| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | JPY | 1,921 | 1,930 | 1,848 | 1,920 | 1,920 | +5 (+0.26%) | 699,200 |
| 19 Jul 2013 | JPY | 1,925 | 1,934 | 1,870 | 1,915 | 1,915 | +1 (+0.05%) | 878,300 |
| 18 Jul 2013 | JPY | 1,950 | 1,956 | 1,896 | 1,914 | 1,914 | -29 (-1.49%) | 4,075,800 |
| 17 Jul 2013 | JPY | 1,936 | 1,949 | 1,918 | 1,943 | 1,943 | +7 (+0.36%) | 579,400 |
| 16 Jul 2013 | JPY | 1,928 | 1,957 | 1,895 | 1,936 | 1,936 | +7 (+0.36%) | 1,323,000 |
| 12 Jul 2013 | JPY | 1,945 | 1,950 | 1,920 | 1,929 | 1,929 | -11 (-0.57%) | 533,900 |
| 11 Jul 2013 | JPY | 1,917 | 1,951 | 1,915 | 1,940 | 1,940 | -4 (-0.21%) | 537,000 |
| 10 Jul 2013 | JPY | 1,950 | 1,969 | 1,920 | 1,944 | 1,944 | +29 (+1.51%) | 1,107,000 |
| 9 Jul 2013 | JPY | 1,870 | 1,925 | 1,861 | 1,915 | 1,915 | +70 (+3.79%) | 1,068,200 |
| 8 Jul 2013 | JPY | 1,896 | 1,908 | 1,843 | 1,845 | 1,845 | +10 (+0.54%) | 1,158,400 |
| 5 Jul 2013 | JPY | 1,815 | 1,840 | 1,802 | 1,835 | 1,835 | +35 (+1.94%) | 544,100 |
| 4 Jul 2013 | JPY | 1,783 | 1,817 | 1,773 | 1,800 | 1,800 | +29 (+1.64%) | 761,900 |
| 3 Jul 2013 | JPY | 1,792 | 1,800 | 1,769 | 1,771 | 1,771 | -48 (-2.64%) | 824,000 |
| 2 Jul 2013 | JPY | 1,799 | 1,824 | 1,766 | 1,819 | 1,819 | +37 (+2.08%) | 1,074,800 |
| 1 Jul 2013 | JPY | 1,825 | 1,826 | 1,751 | 1,782 | 1,782 | -9 (-0.50%) | 884,700 |
| 28 Jun 2013 | JPY | 1,758 | 1,829 | 1,751 | 1,791 | 1,791 | +61 (+3.53%) | 1,314,900 |
| 27 Jun 2013 | JPY | 1,669 | 1,736 | 1,662 | 1,730 | 1,730 | +81 (+4.91%) | 1,256,700 |
| 26 Jun 2013 | JPY | 1,672 | 1,675 | 1,621 | 1,649 | 1,649 | 0.0 (0.0%) | 658,600 |
| 25 Jun 2013 | JPY | 1,684 | 1,711 | 1,620 | 1,649 | 1,649 | -47 (-2.77%) | 938,500 |
| 24 Jun 2013 | JPY | 1,742 | 1,765 | 1,694 | 1,696 | 1,696 | -28 (-1.62%) | 774,600 |
| 21 Jun 2013 | JPY | 1,667 | 1,733 | 1,639 | 1,724 | 1,724 | +6 (+0.35%) | 1,288,200 |
| 20 Jun 2013 | JPY | 1,710 | 1,749 | 1,696 | 1,718 | 1,718 | +20 (+1.18%) | 1,095,500 |
| 19 Jun 2013 | JPY | 1,694 | 1,744 | 1,665 | 1,698 | 1,698 | +33 (+1.98%) | 1,657,700 |
| 18 Jun 2013 | JPY | 1,630 | 1,679 | 1,605 | 1,665 | 1,665 | +50 (+3.10%) | 1,231,100 |
| 17 Jun 2013 | JPY | 1,533 | 1,632 | 1,533 | 1,615 | 1,615 | +88 (+5.76%) | 1,483,500 |
| 14 Jun 2013 | JPY | 1,510 | 1,566 | 1,483 | 1,527 | 1,527 | +83 (+5.75%) | 1,877,200 |
| 13 Jun 2013 | JPY | 1,477 | 1,510 | 1,419 | 1,444 | 1,444 | -28 (-1.90%) | 1,513,500 |
| 12 Jun 2013 | JPY | 1,404 | 1,486 | 1,388 | 1,472 | 1,472 | +46 (+3.23%) | 1,287,300 |
| 11 Jun 2013 | JPY | 1,495 | 1,497 | 1,416 | 1,426 | 1,426 | -81 (-5.37%) | 1,359,700 |
| 10 Jun 2013 | JPY | 1,515 | 1,546 | 1,459 | 1,507 | 1,507 | +52 (+3.57%) | 1,612,600 |
