Shikoku Electric Power Company Recent Share Price (TSE:9507)

TSE:9507 - Shikoku Electric Power Co Inc Shikoku Electric Power Company
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2012	JPY	901	945	861	862	862	-36 (-4.01%)	2,757,600
23 Oct 2012	JPY	997	999	891	898	898	-97 (-9.75%)	2,655,800
22 Oct 2012	JPY	1,035	1,047	978	995	995	-20 (-1.97%)	2,478,400
19 Oct 2012	JPY	984	1,020	983	1,015	1,015	+41 (+4.21%)	2,662,500
18 Oct 2012	JPY	935	981	935	974	974	+43 (+4.62%)	2,908,500
17 Oct 2012	JPY	903	945	890	931	931	+36 (+4.02%)	2,975,200
16 Oct 2012	JPY	862	899	857	895	895	+34 (+3.95%)	2,343,000
15 Oct 2012	JPY	825	867	817	861	861	+37 (+4.49%)	2,099,300
12 Oct 2012	JPY	808	829	793	824	824	+16 (+1.98%)	1,837,200
11 Oct 2012	JPY	787	837	783	808	808	+13 (+1.64%)	2,274,100
10 Oct 2012	JPY	806	827	783	795	795	-21 (-2.57%)	3,175,700
9 Oct 2012	JPY	871	902	813	816	816	-82 (-9.13%)	2,318,900
5 Oct 2012	JPY	882	910	878	898	898	+11 (+1.24%)	1,712,200
4 Oct 2012	JPY	937	943	872	887	887	-50 (-5.34%)	2,102,600
3 Oct 2012	JPY	941	960	925	937	937	+4 (+0.43%)	1,867,000
2 Oct 2012	JPY	937	953	921	933	933	-3 (-0.32%)	1,985,000
1 Oct 2012	JPY	896	937	867	936	936	+55 (+6.24%)	2,105,500
28 Sep 2012	JPY	900	943	872	881	881	-24 (-2.65%)	3,687,700
27 Sep 2012	JPY	875	915	867	905	905	+50 (+5.85%)	2,807,300
26 Sep 2012	JPY	835	864	831	855	855	+6 (+0.71%)	1,456,100
25 Sep 2012	JPY	854	856	825	849	849	-20 (-2.30%)	1,967,200
24 Sep 2012	JPY	832	870	828	869	869	+27 (+3.21%)	1,787,000
21 Sep 2012	JPY	813	846	788	842	842	+20 (+2.43%)	2,644,000
20 Sep 2012	JPY	836	861	814	822	822	-34 (-3.97%)	2,226,100
19 Sep 2012	JPY	849	882	830	856	856	+20 (+2.39%)	2,790,200
18 Sep 2012	JPY	777	848	775	836	836	+55 (+7.04%)	2,692,200
14 Sep 2012	JPY	772	786	767	781	781	+10 (+1.30%)	2,096,900
13 Sep 2012	JPY	740	775	720	771	771	+43 (+5.91%)	2,404,100
12 Sep 2012	JPY	735	750	705	728	728	-8 (-1.09%)	2,418,200
11 Sep 2012	JPY	767	778	735	736	736	-40 (-5.15%)	2,063,100