Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 1,491.5 | 1,503 | 1,420 | 1,475 | 1,475 | +13.5 (+0.92%) | 28,972,700 |
22 May 2024 | JPY | 1,516 | 1,584.5 | 1,450.5 | 1,461.5 | 1,461.5 | -65.5 (-4.29%) | 37,167,200 |
21 May 2024 | JPY | 1,475 | 1,538.5 | 1,462.5 | 1,527 | 1,527 | +62 (+4.23%) | 33,587,600 |
20 May 2024 | JPY | 1,366.5 | 1,469 | 1,347 | 1,465 | 1,465 | +109 (+8.04%) | 33,320,000 |
17 May 2024 | JPY | 1,284 | 1,364 | 1,277 | 1,356 | 1,356 | +66 (+5.12%) | 18,870,000 |
16 May 2024 | JPY | 1,290 | 1,322.5 | 1,264.5 | 1,290 | 1,290 | +27 (+2.14%) | 16,417,300 |
15 May 2024 | JPY | 1,286 | 1,347 | 1,225 | 1,263 | 1,263 | -18 (-1.41%) | 21,220,900 |
14 May 2024 | JPY | 1,260 | 1,285.5 | 1,234 | 1,281 | 1,281 | +24.5 (+1.95%) | 12,064,500 |
13 May 2024 | JPY | 1,300 | 1,310 | 1,188 | 1,256.5 | 1,256.5 | -77 (-5.77%) | 21,025,300 |
10 May 2024 | JPY | 1,228 | 1,335 | 1,211 | 1,333.5 | 1,333.5 | +112.5 (+9.21%) | 19,800,500 |
9 May 2024 | JPY | 1,223.5 | 1,229 | 1,184.5 | 1,221 | 1,221 | +9 (+0.74%) | 11,369,200 |
8 May 2024 | JPY | 1,190.5 | 1,249 | 1,153.5 | 1,212 | 1,212 | +22.5 (+1.89%) | 15,775,800 |
7 May 2024 | JPY | 1,174.5 | 1,198 | 1,152.5 | 1,189.5 | 1,189.5 | +22.5 (+1.93%) | 9,043,800 |
2 May 2024 | JPY | 1,125.5 | 1,209 | 1,115 | 1,167 | 1,167 | +51.5 (+4.62%) | 20,837,800 |
1 May 2024 | JPY | 1,112 | 1,143 | 1,093.5 | 1,115.5 | 1,115.5 | -6.5 (-0.58%) | 10,307,300 |
30 Apr 2024 | JPY | 1,061 | 1,149.5 | 1,055 | 1,122 | 1,122 | +31 (+2.84%) | 14,502,300 |
26 Apr 2024 | JPY | 1,095.5 | 1,119.5 | 1,075.5 | 1,091 | 1,091 | -18 (-1.62%) | 10,803,800 |
25 Apr 2024 | JPY | 1,163 | 1,165 | 1,100.5 | 1,109 | 1,109 | -46.5 (-4.02%) | 14,790,500 |
24 Apr 2024 | JPY | 1,249.5 | 1,255 | 1,139 | 1,155.5 | 1,155.5 | -82.5 (-6.66%) | 22,556,400 |
23 Apr 2024 | JPY | 1,279.5 | 1,303 | 1,208.5 | 1,238 | 1,238 | -32 (-2.52%) | 25,036,900 |
22 Apr 2024 | JPY | 1,183.5 | 1,284.5 | 1,181 | 1,270 | 1,270 | +82.5 (+6.95%) | 23,750,500 |
19 Apr 2024 | JPY | 1,193 | 1,197.5 | 1,165 | 1,187.5 | 1,187.5 | -5.5 (-0.46%) | 13,986,500 |
18 Apr 2024 | JPY | 1,118.5 | 1,204.5 | 1,114 | 1,193 | 1,193 | +44.5 (+3.87%) | 22,767,400 |
17 Apr 2024 | JPY | 1,205 | 1,285 | 1,141.5 | 1,148.5 | 1,148.5 | -51.5 (-4.29%) | 30,707,700 |
16 Apr 2024 | JPY | 1,202 | 1,260 | 1,180.5 | 1,200 | 1,200 | -13 (-1.07%) | 30,636,600 |
15 Apr 2024 | JPY | 1,100 | 1,230 | 1,093 | 1,213 | 1,213 | +89.5 (+7.97%) | 23,858,000 |
12 Apr 2024 | JPY | 1,139 | 1,153 | 1,072 | 1,123.5 | 1,123.5 | -15 (-1.32%) | 17,485,000 |
11 Apr 2024 | JPY | 1,059.5 | 1,150 | 1,054 | 1,138.5 | 1,138.5 | +78 (+7.36%) | 23,877,300 |
10 Apr 2024 | JPY | 997.9 | 1,087.5 | 982 | 1,060.5 | 1,060.5 | +67.9 (+6.84%) | 11,749,800 |
9 Apr 2024 | JPY | 970 | 996.8 | 961 | 992.6 | 992.6 | +27.4 (+2.84%) | 3,376,000 |