Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | JPY | 2,090 | 2,105 | 2,075 | 2,105 | 2,105 | +20 (+0.96%) | 293,300 |
26 Apr 2005 | JPY | 2,060 | 2,085 | 2,035 | 2,085 | 2,085 | +40 (+1.96%) | 379,700 |
25 Apr 2005 | JPY | 2,010 | 2,050 | 2,010 | 2,045 | 2,045 | -5 (-0.24%) | 235,900 |
22 Apr 2005 | JPY | 2,025 | 2,050 | 2,015 | 2,050 | 2,050 | +25 (+1.23%) | 178,000 |
21 Apr 2005 | JPY | 2,000 | 2,030 | 2,000 | 2,025 | 2,025 | +25 (+1.25%) | 209,600 |
20 Apr 2005 | JPY | 2,060 | 2,060 | 2,000 | 2,000 | 2,000 | -45 (-2.20%) | 253,000 |
19 Apr 2005 | JPY | 2,060 | 2,065 | 2,035 | 2,045 | 2,045 | -5 (-0.24%) | 508,500 |
18 Apr 2005 | JPY | 2,095 | 2,095 | 2,045 | 2,050 | 2,050 | -50 (-2.38%) | 304,700 |
15 Apr 2005 | JPY | 2,065 | 2,110 | 2,065 | 2,100 | 2,100 | +20 (+0.96%) | 364,300 |
14 Apr 2005 | JPY | 2,080 | 2,095 | 2,075 | 2,080 | 2,080 | -15 (-0.72%) | 174,400 |
13 Apr 2005 | JPY | 2,100 | 2,105 | 2,085 | 2,095 | 2,095 | 0.0 (0.0%) | 202,700 |
12 Apr 2005 | JPY | 2,105 | 2,110 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 114,800 |
11 Apr 2005 | JPY | 2,100 | 2,105 | 2,090 | 2,095 | 2,095 | -10 (-0.48%) | 207,400 |
8 Apr 2005 | JPY | 2,100 | 2,115 | 2,100 | 2,105 | 2,105 | +5 (+0.24%) | 137,000 |
7 Apr 2005 | JPY | 2,100 | 2,110 | 2,095 | 2,100 | 2,100 | -15 (-0.71%) | 355,100 |
6 Apr 2005 | JPY | 2,120 | 2,125 | 2,110 | 2,115 | 2,115 | 0.0 (0.0%) | 193,500 |
5 Apr 2005 | JPY | 2,120 | 2,135 | 2,115 | 2,115 | 2,115 | -15 (-0.70%) | 184,600 |
4 Apr 2005 | JPY | 2,140 | 2,150 | 2,130 | 2,130 | 2,130 | -25 (-1.16%) | 121,600 |
1 Apr 2005 | JPY | 2,155 | 2,160 | 2,130 | 2,155 | 2,155 | -25 (-1.15%) | 286,300 |
31 Mar 2005 | JPY | 2,145 | 2,185 | 2,140 | 2,180 | 2,180 | +55 (+2.59%) | 407,200 |
30 Mar 2005 | JPY | 2,120 | 2,140 | 2,115 | 2,125 | 2,125 | -20 (-0.93%) | 127,300 |
29 Mar 2005 | JPY | 2,125 | 2,145 | 2,120 | 2,145 | 2,145 | -5 (-0.23%) | 269,600 |
28 Mar 2005 | JPY | 2,090 | 2,160 | 2,085 | 2,150 | 2,150 | +25 (+1.18%) | 364,300 |
25 Mar 2005 | JPY | 2,130 | 2,130 | 2,105 | 2,125 | 2,125 | +5 (+0.24%) | 149,000 |
24 Mar 2005 | JPY | 2,125 | 2,135 | 2,115 | 2,120 | 2,120 | -15 (-0.70%) | 200,000 |
23 Mar 2005 | JPY | 2,110 | 2,150 | 2,105 | 2,135 | 2,135 | +25 (+1.18%) | 445,200 |
22 Mar 2005 | JPY | 2,105 | 2,115 | 2,105 | 2,110 | 2,110 | -5 (-0.24%) | 132,400 |
21 Mar 2005 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,120 | 2,120 | 2,110 | 2,115 | 2,115 | 0.0 (0.0%) | 104,100 |
17 Mar 2005 | JPY | 2,100 | 2,125 | 2,095 | 2,115 | 2,115 | +15 (+0.71%) | 207,700 |