Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 2,115 | 2,120 | 2,100 | 2,100 | 2,100 | -15 (-0.71%) | 302,500 |
15 Mar 2005 | JPY | 2,110 | 2,115 | 2,105 | 2,115 | 2,115 | +10 (+0.48%) | 157,800 |
14 Mar 2005 | JPY | 2,125 | 2,130 | 2,105 | 2,105 | 2,105 | -15 (-0.71%) | 90,500 |
11 Mar 2005 | JPY | 2,130 | 2,140 | 2,120 | 2,120 | 2,120 | -10 (-0.47%) | 407,300 |
10 Mar 2005 | JPY | 2,125 | 2,140 | 2,120 | 2,130 | 2,130 | +5 (+0.24%) | 220,600 |
9 Mar 2005 | JPY | 2,130 | 2,140 | 2,125 | 2,125 | 2,125 | -15 (-0.70%) | 136,500 |
8 Mar 2005 | JPY | 2,120 | 2,145 | 2,115 | 2,140 | 2,140 | +15 (+0.71%) | 254,000 |
7 Mar 2005 | JPY | 2,100 | 2,125 | 2,095 | 2,125 | 2,125 | +25 (+1.19%) | 247,400 |
4 Mar 2005 | JPY | 2,100 | 2,105 | 2,090 | 2,100 | 2,100 | +5 (+0.24%) | 314,000 |
3 Mar 2005 | JPY | 2,090 | 2,105 | 2,085 | 2,095 | 2,095 | +10 (+0.48%) | 302,100 |
2 Mar 2005 | JPY | 2,115 | 2,115 | 2,080 | 2,085 | 2,085 | -25 (-1.18%) | 424,700 |
1 Mar 2005 | JPY | 2,120 | 2,125 | 2,085 | 2,110 | 2,110 | -5 (-0.24%) | 282,400 |
28 Feb 2005 | JPY | 2,100 | 2,115 | 2,090 | 2,115 | 2,115 | +15 (+0.71%) | 209,700 |
25 Feb 2005 | JPY | 2,075 | 2,105 | 2,070 | 2,100 | 2,100 | +30 (+1.45%) | 338,300 |
24 Feb 2005 | JPY | 2,065 | 2,075 | 2,055 | 2,070 | 2,070 | +10 (+0.49%) | 139,500 |
23 Feb 2005 | JPY | 2,050 | 2,070 | 2,040 | 2,060 | 2,060 | +5 (+0.24%) | 104,800 |
22 Feb 2005 | JPY | 2,065 | 2,070 | 2,055 | 2,055 | 2,055 | -5 (-0.24%) | 91,500 |
21 Feb 2005 | JPY | 2,060 | 2,080 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 216,600 |
18 Feb 2005 | JPY | 2,065 | 2,080 | 2,065 | 2,070 | 2,070 | 0.0 (0.0%) | 121,600 |
17 Feb 2005 | JPY | 2,065 | 2,070 | 2,060 | 2,070 | 2,070 | +10 (+0.49%) | 151,800 |
16 Feb 2005 | JPY | 2,060 | 2,070 | 2,050 | 2,060 | 2,060 | +5 (+0.24%) | 174,600 |
15 Feb 2005 | JPY | 2,045 | 2,055 | 2,040 | 2,055 | 2,055 | +15 (+0.74%) | 141,700 |
14 Feb 2005 | JPY | 2,050 | 2,050 | 2,035 | 2,040 | 2,040 | 0.0 (0.0%) | 154,400 |
11 Feb 2005 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,035 | 2,050 | 2,035 | 2,040 | 2,040 | 0.0 (0.0%) | 103,700 |
9 Feb 2005 | JPY | 2,045 | 2,055 | 2,035 | 2,040 | 2,040 | -10 (-0.49%) | 167,200 |
8 Feb 2005 | JPY | 2,050 | 2,065 | 2,050 | 2,050 | 2,050 | -15 (-0.73%) | 159,100 |
7 Feb 2005 | JPY | 2,045 | 2,070 | 2,040 | 2,065 | 2,065 | +25 (+1.23%) | 218,700 |
4 Feb 2005 | JPY | 2,040 | 2,040 | 2,030 | 2,040 | 2,040 | +5 (+0.25%) | 257,200 |
3 Feb 2005 | JPY | 2,035 | 2,035 | 2,020 | 2,035 | 2,035 | -15 (-0.73%) | 229,500 |