Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | JPY | 2,045 | 2,050 | 2,035 | 2,050 | 2,050 | +5 (+0.24%) | 171,800 |
28 Jan 2005 | JPY | 2,035 | 2,045 | 2,025 | 2,045 | 2,045 | +15 (+0.74%) | 196,700 |
27 Jan 2005 | JPY | 2,040 | 2,040 | 2,025 | 2,030 | 2,030 | -10 (-0.49%) | 166,200 |
26 Jan 2005 | JPY | 2,025 | 2,040 | 2,020 | 2,040 | 2,040 | +15 (+0.74%) | 252,000 |
25 Jan 2005 | JPY | 2,025 | 2,025 | 2,010 | 2,025 | 2,025 | 0.0 (0.0%) | 149,900 |
24 Jan 2005 | JPY | 2,015 | 2,030 | 2,005 | 2,025 | 2,025 | +10 (+0.50%) | 237,700 |
21 Jan 2005 | JPY | 1,999 | 2,015 | 1,994 | 2,015 | 2,015 | +24 (+1.21%) | 223,500 |
20 Jan 2005 | JPY | 2,005 | 2,005 | 1,991 | 1,991 | 1,991 | -19 (-0.95%) | 136,500 |
19 Jan 2005 | JPY | 2,015 | 2,015 | 1,998 | 2,010 | 2,010 | +5 (+0.25%) | 134,400 |
18 Jan 2005 | JPY | 2,015 | 2,015 | 1,997 | 2,005 | 2,005 | -5 (-0.25%) | 137,300 |
17 Jan 2005 | JPY | 2,020 | 2,025 | 2,000 | 2,010 | 2,010 | -15 (-0.74%) | 160,500 |
14 Jan 2005 | JPY | 2,015 | 2,025 | 2,005 | 2,025 | 2,025 | +15 (+0.75%) | 378,100 |
13 Jan 2005 | JPY | 2,015 | 2,020 | 2,010 | 2,010 | 2,010 | +5 (+0.25%) | 150,600 |
12 Jan 2005 | JPY | 2,020 | 2,025 | 1,997 | 2,005 | 2,005 | -25 (-1.23%) | 216,800 |
11 Jan 2005 | JPY | 2,020 | 2,030 | 2,015 | 2,030 | 2,030 | +10 (+0.50%) | 221,400 |
10 Jan 2005 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,005 | 2,025 | 2,000 | 2,020 | 2,020 | +15 (+0.75%) | 289,900 |
6 Jan 2005 | JPY | 1,986 | 2,005 | 1,986 | 2,005 | 2,005 | +12 (+0.60%) | 208,800 |
5 Jan 2005 | JPY | 2,000 | 2,005 | 1,993 | 1,993 | 1,993 | -17 (-0.85%) | 329,200 |
4 Jan 2005 | JPY | 2,000 | 2,010 | 1,998 | 2,010 | 2,010 | -5 (-0.25%) | 76,600 |
3 Jan 2005 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,005 | 2,015 | 1,994 | 2,015 | 2,015 | +17 (+0.85%) | 72,200 |
29 Dec 2004 | JPY | 2,000 | 2,005 | 1,993 | 1,998 | 1,998 | -2 (-0.10%) | 206,900 |
28 Dec 2004 | JPY | 1,999 | 2,005 | 1,994 | 2,000 | 2,000 | 0.0 (0.0%) | 78,900 |
27 Dec 2004 | JPY | 2,015 | 2,020 | 1,996 | 2,000 | 2,000 | -20 (-0.99%) | 184,600 |
24 Dec 2004 | JPY | 2,015 | 2,020 | 2,010 | 2,020 | 2,020 | +5 (+0.25%) | 123,500 |
23 Dec 2004 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,010 | 2,020 | 2,010 | 2,015 | 2,015 | -10 (-0.49%) | 105,400 |
21 Dec 2004 | JPY | 2,005 | 2,025 | 2,005 | 2,025 | 2,025 | +25 (+1.25%) | 403,300 |