Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | JPY | 1,799 | 1,814 | 1,784 | 1,807 | 1,807 | +5 (+0.28%) | 314,800 |
1 Apr 2004 | JPY | 1,809 | 1,814 | 1,800 | 1,802 | 1,802 | -20 (-1.10%) | 349,900 |
31 Mar 2004 | JPY | 1,818 | 1,822 | 1,805 | 1,822 | 1,822 | +4 (+0.22%) | 221,400 |
30 Mar 2004 | JPY | 1,817 | 1,820 | 1,807 | 1,818 | 1,818 | -9 (-0.49%) | 192,100 |
29 Mar 2004 | JPY | 1,813 | 1,827 | 1,806 | 1,827 | 1,827 | +15 (+0.83%) | 228,800 |
26 Mar 2004 | JPY | 1,835 | 1,835 | 1,805 | 1,812 | 1,812 | -33 (-1.79%) | 389,600 |
25 Mar 2004 | JPY | 1,852 | 1,858 | 1,845 | 1,845 | 1,845 | -15 (-0.81%) | 487,900 |
24 Mar 2004 | JPY | 1,850 | 1,860 | 1,847 | 1,860 | 1,860 | +9 (+0.49%) | 801,900 |
23 Mar 2004 | JPY | 1,850 | 1,854 | 1,845 | 1,851 | 1,851 | +1 (+0.05%) | 598,000 |
22 Mar 2004 | JPY | 1,840 | 1,853 | 1,835 | 1,850 | 1,850 | +10 (+0.54%) | 462,300 |
19 Mar 2004 | JPY | 1,836 | 1,846 | 1,830 | 1,840 | 1,840 | +2 (+0.11%) | 321,800 |
18 Mar 2004 | JPY | 1,831 | 1,839 | 1,826 | 1,838 | 1,838 | +9 (+0.49%) | 500,600 |
17 Mar 2004 | JPY | 1,827 | 1,834 | 1,823 | 1,829 | 1,829 | +6 (+0.33%) | 386,000 |
16 Mar 2004 | JPY | 1,830 | 1,833 | 1,822 | 1,823 | 1,823 | -2 (-0.11%) | 200,600 |
15 Mar 2004 | JPY | 1,829 | 1,833 | 1,823 | 1,825 | 1,825 | -4 (-0.22%) | 218,700 |
12 Mar 2004 | JPY | 1,820 | 1,833 | 1,820 | 1,829 | 1,829 | -1 (-0.05%) | 496,000 |
11 Mar 2004 | JPY | 1,834 | 1,834 | 1,828 | 1,830 | 1,830 | -1 (-0.05%) | 200,300 |
10 Mar 2004 | JPY | 1,834 | 1,837 | 1,825 | 1,831 | 1,831 | +1 (+0.05%) | 273,000 |
9 Mar 2004 | JPY | 1,833 | 1,838 | 1,828 | 1,830 | 1,830 | -2 (-0.11%) | 153,500 |
8 Mar 2004 | JPY | 1,833 | 1,844 | 1,828 | 1,832 | 1,832 | -1 (-0.05%) | 314,700 |
5 Mar 2004 | JPY | 1,830 | 1,835 | 1,827 | 1,833 | 1,833 | -1 (-0.05%) | 158,700 |
4 Mar 2004 | JPY | 1,831 | 1,838 | 1,828 | 1,834 | 1,834 | +3 (+0.16%) | 163,600 |
3 Mar 2004 | JPY | 1,835 | 1,844 | 1,825 | 1,831 | 1,831 | -16 (-0.87%) | 389,100 |
2 Mar 2004 | JPY | 1,831 | 1,847 | 1,820 | 1,847 | 1,847 | +7 (+0.38%) | 351,000 |
1 Mar 2004 | JPY | 1,827 | 1,840 | 1,820 | 1,840 | 1,840 | +15 (+0.82%) | 302,400 |
27 Feb 2004 | JPY | 1,814 | 1,825 | 1,812 | 1,825 | 1,825 | +10 (+0.55%) | 234,700 |
26 Feb 2004 | JPY | 1,806 | 1,815 | 1,806 | 1,815 | 1,815 | +9 (+0.50%) | 124,900 |
25 Feb 2004 | JPY | 1,800 | 1,812 | 1,800 | 1,806 | 1,806 | +6 (+0.33%) | 118,500 |
24 Feb 2004 | JPY | 1,806 | 1,809 | 1,800 | 1,800 | 1,800 | -5 (-0.28%) | 156,000 |
23 Feb 2004 | JPY | 1,811 | 1,814 | 1,805 | 1,805 | 1,805 | -6 (-0.33%) | 180,900 |