Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 1,808 | 1,815 | 1,806 | 1,811 | 1,811 | 0.0 (0.0%) | 170,200 |
19 Feb 2004 | JPY | 1,805 | 1,814 | 1,804 | 1,811 | 1,811 | +6 (+0.33%) | 151,500 |
18 Feb 2004 | JPY | 1,810 | 1,814 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 171,300 |
17 Feb 2004 | JPY | 1,801 | 1,810 | 1,801 | 1,805 | 1,805 | -1 (-0.06%) | 130,700 |
16 Feb 2004 | JPY | 1,803 | 1,809 | 1,800 | 1,806 | 1,806 | +1 (+0.06%) | 71,700 |
13 Feb 2004 | JPY | 1,806 | 1,810 | 1,800 | 1,805 | 1,805 | 0.0 (0.0%) | 114,200 |