| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 953.5 | 970 | 931.9 | 966.9 | 966.9 | +5.9 (+0.61%) | 5,112,000 |
| 4 Apr 2024 | JPY | 911 | 971 | 908 | 961 | 961 | +49.6 (+5.44%) | 7,480,100 |
| 3 Apr 2024 | JPY | 873.1 | 931.8 | 871.3 | 911.4 | 911.4 | +64.6 (+7.63%) | 8,213,400 |
| 2 Apr 2024 | JPY | 837.4 | 864 | 836.8 | 846.8 | 846.8 | +9.4 (+1.12%) | 2,400,500 |
| 1 Apr 2024 | JPY | 855.2 | 868.7 | 833.5 | 837.4 | 837.4 | -2.1 (-0.25%) | 2,251,200 |
| 29 Mar 2024 | JPY | 827.7 | 848 | 824.9 | 839.5 | 839.5 | +15.2 (+1.84%) | 1,353,400 |
| 28 Mar 2024 | JPY | 800 | 833.7 | 798.3 | 824.3 | 824.3 | +12.4 (+1.53%) | 2,247,900 |
| 27 Mar 2024 | JPY | 825 | 836.4 | 809.3 | 811.9 | 811.9 | -12.2 (-1.48%) | 2,831,200 |
| 26 Mar 2024 | JPY | 818 | 832.8 | 812.3 | 824.1 | 824.1 | -8.9 (-1.07%) | 2,642,700 |
| 25 Mar 2024 | JPY | 800 | 854.7 | 794 | 833 | 833 | +56.3 (+7.25%) | 8,699,200 |
| 22 Mar 2024 | JPY | 774.4 | 782 | 764.2 | 776.7 | 776.7 | +11.2 (+1.46%) | 1,118,800 |
| 21 Mar 2024 | JPY | 763 | 772.5 | 753.3 | 765.5 | 765.5 | +10.5 (+1.39%) | 1,433,300 |
| 19 Mar 2024 | JPY | 763.1 | 765.9 | 748.4 | 755 | 755 | -2 (-0.26%) | 1,194,000 |
| 18 Mar 2024 | JPY | 781 | 782 | 750.8 | 757 | 757 | -18.1 (-2.34%) | 2,312,100 |
| 15 Mar 2024 | JPY | 764.7 | 783 | 759.4 | 775.1 | 775.1 | -4.6 (-0.59%) | 3,490,800 |
| 14 Mar 2024 | JPY | 739.5 | 783.5 | 738.9 | 779.7 | 779.7 | +41.9 (+5.68%) | 3,537,400 |
| 13 Mar 2024 | JPY | 726.5 | 744 | 724.8 | 737.8 | 737.8 | +15.1 (+2.09%) | 1,627,300 |
| 12 Mar 2024 | JPY | 719 | 724.3 | 707.1 | 722.7 | 722.7 | -0.3 (-0.04%) | 1,345,100 |
| 11 Mar 2024 | JPY | 733.4 | 740 | 715.1 | 723 | 723 | -12.6 (-1.71%) | 1,675,900 |
| 8 Mar 2024 | JPY | 730 | 745 | 726 | 735.6 | 735.6 | +4.7 (+0.64%) | 1,708,100 |
| 7 Mar 2024 | JPY | 708 | 734.7 | 703.3 | 730.9 | 730.9 | +30.7 (+4.38%) | 2,614,700 |
| 6 Mar 2024 | JPY | 687.1 | 703.1 | 684.1 | 700.2 | 700.2 | +17.4 (+2.55%) | 1,442,600 |
| 5 Mar 2024 | JPY | 680.1 | 683.4 | 674 | 682.8 | 682.8 | +2.8 (+0.41%) | 1,019,500 |
| 4 Mar 2024 | JPY | 691 | 691 | 673 | 680 | 680 | -11 (-1.59%) | 1,470,500 |
| 1 Mar 2024 | JPY | 682.3 | 703 | 680.4 | 691 | 691 | +5 (+0.73%) | 1,656,500 |
| 29 Feb 2024 | JPY | 701 | 701 | 679.5 | 686 | 686 | -13.8 (-1.97%) | 1,739,800 |
| 28 Feb 2024 | JPY | 678 | 704.4 | 676.2 | 699.8 | 699.8 | +28.6 (+4.26%) | 2,640,300 |
| 27 Feb 2024 | JPY | 673.2 | 681.9 | 662.4 | 671.2 | 671.2 | +0.4 (+0.06%) | 1,674,300 |
| 26 Feb 2024 | JPY | 656.3 | 677.2 | 656 | 670.8 | 670.8 | +16.3 (+2.49%) | 2,178,800 |
| 22 Feb 2024 | JPY | 646 | 660.4 | 644 | 654.5 | 654.5 | +11.3 (+1.76%) | 1,555,300 |
