Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2022	JPY	510	512	504	508	508	-2 (-0.39%)	650,900
18 Jan 2022	JPY	519	520	510	510	510	-6 (-1.16%)	467,700
17 Jan 2022	JPY	517	521	515	516	516	-1 (-0.19%)	328,000
14 Jan 2022	JPY	515	518	509	517	517	+5 (+0.98%)	543,200
13 Jan 2022	JPY	515	516	510	512	512	-2 (-0.39%)	444,800
12 Jan 2022	JPY	516	518	512	514	514	-2 (-0.39%)	317,100
11 Jan 2022	JPY	514	516	508	516	516	+6 (+1.18%)	599,300
7 Jan 2022	JPY	508	514	508	510	510	-3 (-0.58%)	534,700
6 Jan 2022	JPY	512	519	508	513	513	-6 (-1.16%)	521,400
5 Jan 2022	JPY	520	522	512	519	519	+4 (+0.78%)	501,000
4 Jan 2022	JPY	514	518	509	515	515	+2 (+0.39%)	572,500
30 Dec 2021	JPY	511	517	510	513	513	-2 (-0.39%)	276,100
29 Dec 2021	JPY	510	517	510	515	515	+2 (+0.39%)	337,000
28 Dec 2021	JPY	516	516	509	513	513	+4 (+0.79%)	432,700
27 Dec 2021	JPY	506	509	504	509	509	+1 (+0.20%)	336,100
24 Dec 2021	JPY	509	511	505	508	508	-4 (-0.78%)	271,400
23 Dec 2021	JPY	511	514	508	512	512	0.0 (0.0%)	233,300
22 Dec 2021	JPY	515	517	508	512	512	-6 (-1.16%)	483,800
21 Dec 2021	JPY	517	521	514	518	518	+9 (+1.77%)	505,300
20 Dec 2021	JPY	524	524	508	509	509	-17 (-3.23%)	652,200
17 Dec 2021	JPY	523	526	520	526	526	+5 (+0.96%)	516,200
16 Dec 2021	JPY	521	524	519	521	521	+3 (+0.58%)	382,900
15 Dec 2021	JPY	512	518	512	518	518	+3 (+0.58%)	288,400
14 Dec 2021	JPY	520	528	511	515	515	+1 (+0.19%)	895,200
13 Dec 2021	JPY	518	519	509	514	514	+4 (+0.78%)	901,100
10 Dec 2021	JPY	510	515	506	510	510	+10 (+2%)	1,242,600
9 Dec 2021	JPY	499	503	495	500	500	+9 (+1.83%)	962,800
8 Dec 2021	JPY	486	497	485	491	491	+2 (+0.41%)	842,700
7 Dec 2021	JPY	487	491	483	489	489	+4 (+0.82%)	583,100
6 Dec 2021	JPY	489	491	483	485	485	+2 (+0.41%)	470,700