Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2021	JPY	483	483	477	483	483	-1 (-0.21%)	501,500
2 Dec 2021	JPY	479	490	479	484	484	+5 (+1.04%)	835,500
1 Dec 2021	JPY	477	485	473	479	479	+10 (+2.13%)	930,900
30 Nov 2021	JPY	470	480	468	469	469	-4 (-0.85%)	843,600
29 Nov 2021	JPY	472	476	469	473	473	-4 (-0.84%)	544,400
26 Nov 2021	JPY	478	479	473	477	477	-1 (-0.21%)	589,900
25 Nov 2021	JPY	475	481	472	478	478	+3 (+0.63%)	324,600
24 Nov 2021	JPY	474	478	470	475	475	+3 (+0.64%)	585,900
22 Nov 2021	JPY	471	472	464	472	472	+1 (+0.21%)	458,500
19 Nov 2021	JPY	471	472	467	471	471	+4 (+0.86%)	621,100
18 Nov 2021	JPY	467	471	461	467	467	+6 (+1.30%)	590,500
17 Nov 2021	JPY	465	466	460	461	461	-5 (-1.07%)	590,900
16 Nov 2021	JPY	468	473	465	466	466	+2 (+0.43%)	547,900
15 Nov 2021	JPY	465	472	463	464	464	+2 (+0.43%)	559,200
12 Nov 2021	JPY	457	462	455	462	462	+9 (+1.99%)	596,300
11 Nov 2021	JPY	456	458	452	453	453	-1 (-0.22%)	631,000
10 Nov 2021	JPY	456	456	450	454	454	+1 (+0.22%)	585,700
9 Nov 2021	JPY	455	459	451	453	453	-4 (-0.88%)	713,900
8 Nov 2021	JPY	458	459	454	457	457	0.0 (0.0%)	667,600
5 Nov 2021	JPY	465	465	454	457	457	-12 (-2.56%)	1,199,200
4 Nov 2021	JPY	472	473	463	469	469	-3 (-0.64%)	1,563,200
2 Nov 2021	JPY	479	480	470	472	472	-6 (-1.26%)	1,041,400
1 Nov 2021	JPY	477	479	469	478	478	+5 (+1.06%)	956,400
29 Oct 2021	JPY	491	494	466	473	473	-24 (-4.83%)	2,092,500
28 Oct 2021	JPY	505	505	489	497	497	-13 (-2.55%)	3,242,400
27 Oct 2021	JPY	519	519	508	510	510	-11 (-2.11%)	944,300
26 Oct 2021	JPY	515	526	511	521	521	+3 (+0.58%)	706,000
25 Oct 2021	JPY	520	524	518	518	518	-1 (-0.19%)	476,500
22 Oct 2021	JPY	519	525	518	519	519	+3 (+0.58%)	681,200
21 Oct 2021	JPY	521	523	516	516	516	-1 (-0.19%)	632,800