Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2021	JPY	519	523	512	517	517	-1 (-0.19%)	630,000
19 Oct 2021	JPY	513	519	513	518	518	+1 (+0.19%)	414,300
18 Oct 2021	JPY	518	519	510	517	517	-3 (-0.58%)	634,900
15 Oct 2021	JPY	517	522	514	520	520	+5 (+0.97%)	449,400
14 Oct 2021	JPY	518	522	510	515	515	-7 (-1.34%)	966,400
13 Oct 2021	JPY	524	525	512	522	522	0.0 (0.0%)	970,000
12 Oct 2021	JPY	534	535	521	522	522	-16 (-2.97%)	870,800
11 Oct 2021	JPY	540	543	532	538	538	+1 (+0.19%)	657,400
8 Oct 2021	JPY	545	545	534	537	537	-8 (-1.47%)	927,700
7 Oct 2021	JPY	547	549	534	545	545	-1 (-0.18%)	1,126,700
6 Oct 2021	JPY	527	549	524	546	546	+19 (+3.61%)	1,556,300
5 Oct 2021	JPY	524	535	522	527	527	+4 (+0.76%)	931,400
4 Oct 2021	JPY	525	527	518	523	523	0.0 (0.0%)	731,300
1 Oct 2021	JPY	530	532	520	523	523	-12 (-2.24%)	834,800
30 Sep 2021	JPY	544	549	533	535	535	-6 (-1.11%)	817,200
29 Sep 2021	JPY	538	542	533	541	541	-13 (-2.35%)	1,282,800
28 Sep 2021	JPY	555	560	549	554	554	+1 (+0.18%)	969,100
27 Sep 2021	JPY	562	562	552	553	553	-5 (-0.90%)	681,400
24 Sep 2021	JPY	554	562	554	558	558	+10 (+1.82%)	1,176,700
22 Sep 2021	JPY	546	553	545	548	548	-1 (-0.18%)	771,300
21 Sep 2021	JPY	538	556	537	549	549	+4 (+0.73%)	1,862,300
17 Sep 2021	JPY	536	545	535	545	545	+6 (+1.11%)	1,197,100
16 Sep 2021	JPY	531	539	527	539	539	+11 (+2.08%)	891,700
15 Sep 2021	JPY	536	536	526	528	528	-13 (-2.40%)	1,215,200
14 Sep 2021	JPY	550	551	535	541	541	-8 (-1.46%)	1,155,600
13 Sep 2021	JPY	550	551	543	549	549	-1 (-0.18%)	702,000
10 Sep 2021	JPY	546	550	538	550	550	+4 (+0.73%)	1,247,300
9 Sep 2021	JPY	516	550	515	546	546	+31 (+6.02%)	2,756,300
8 Sep 2021	JPY	514	517	513	515	515	+2 (+0.39%)	659,400
7 Sep 2021	JPY	514	519	513	513	513	+2 (+0.39%)	806,000