Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2021	JPY	514	516	510	511	511	-6 (-1.16%)	821,700
3 Sep 2021	JPY	520	525	516	517	517	-3 (-0.58%)	822,300
2 Sep 2021	JPY	513	520	513	520	520	+6 (+1.17%)	586,100
1 Sep 2021	JPY	517	524	514	514	514	-1 (-0.19%)	651,900
31 Aug 2021	JPY	522	525	513	515	515	-16 (-3.01%)	853,400
30 Aug 2021	JPY	518	531	518	531	531	+15 (+2.91%)	1,049,700
27 Aug 2021	JPY	514	520	514	516	516	-3 (-0.58%)	365,500
26 Aug 2021	JPY	522	522	514	519	519	-1 (-0.19%)	628,900
25 Aug 2021	JPY	518	525	517	520	520	+2 (+0.39%)	635,000
24 Aug 2021	JPY	517	523	516	518	518	+6 (+1.17%)	714,000
23 Aug 2021	JPY	508	514	508	512	512	+11 (+2.20%)	945,400
20 Aug 2021	JPY	495	504	495	501	501	+4 (+0.80%)	869,700
19 Aug 2021	JPY	503	503	497	497	497	-4 (-0.80%)	516,500
18 Aug 2021	JPY	501	508	499	501	501	+3 (+0.60%)	571,800
17 Aug 2021	JPY	500	501	497	498	498	-3 (-0.60%)	542,300
16 Aug 2021	JPY	504	504	500	501	501	-4 (-0.79%)	393,100
13 Aug 2021	JPY	502	507	500	505	505	-2 (-0.39%)	520,000
12 Aug 2021	JPY	511	514	505	507	507	-4 (-0.78%)	576,300
11 Aug 2021	JPY	505	512	503	511	511	+10 (+2.00%)	610,900
10 Aug 2021	JPY	496	506	496	501	501	+5 (+1.01%)	659,800
6 Aug 2021	JPY	496	501	493	496	496	-1 (-0.20%)	381,000
5 Aug 2021	JPY	486	500	485	497	497	+10 (+2.05%)	831,600
4 Aug 2021	JPY	497	498	482	487	487	-11 (-2.21%)	1,244,900
3 Aug 2021	JPY	507	515	498	498	498	-11 (-2.16%)	833,000
2 Aug 2021	JPY	499	513	498	509	509	+16 (+3.25%)	1,051,200
30 Jul 2021	JPY	504	504	493	493	493	-10 (-1.99%)	1,059,900
29 Jul 2021	JPY	508	508	503	503	503	-7 (-1.37%)	645,800
28 Jul 2021	JPY	509	515	508	510	510	+1 (+0.20%)	526,600
27 Jul 2021	JPY	508	514	508	509	509	+5 (+0.99%)	745,300
26 Jul 2021	JPY	509	509	502	504	504	+2 (+0.40%)	620,000