Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2021	JPY	508	510	502	502	502	-7 (-1.38%)	761,900
20 Jul 2021	JPY	505	510	504	509	509	-6 (-1.17%)	711,700
19 Jul 2021	JPY	515	519	513	515	515	-6 (-1.15%)	632,000
16 Jul 2021	JPY	528	531	521	521	521	-5 (-0.95%)	598,800
15 Jul 2021	JPY	537	541	526	526	526	-7 (-1.31%)	896,200
14 Jul 2021	JPY	523	543	523	533	533	+8 (+1.52%)	1,514,500
13 Jul 2021	JPY	520	525	519	525	525	+11 (+2.14%)	603,800
12 Jul 2021	JPY	515	520	513	514	514	+5 (+0.98%)	565,200
9 Jul 2021	JPY	505	510	497	509	509	-3 (-0.59%)	1,201,500
8 Jul 2021	JPY	510	515	508	512	512	+1 (+0.20%)	686,700
7 Jul 2021	JPY	508	511	502	511	511	-5 (-0.97%)	760,600
6 Jul 2021	JPY	515	518	511	516	516	+6 (+1.18%)	447,600
5 Jul 2021	JPY	516	518	509	510	510	-5 (-0.97%)	474,800
2 Jul 2021	JPY	506	516	505	515	515	+12 (+2.39%)	605,900
1 Jul 2021	JPY	503	505	499	503	503	0.0 (0.0%)	650,100
30 Jun 2021	JPY	509	511	503	503	503	-6 (-1.18%)	676,600
29 Jun 2021	JPY	517	518	506	509	509	-8 (-1.55%)	751,100
28 Jun 2021	JPY	515	519	514	517	517	+7 (+1.37%)	557,000
25 Jun 2021	JPY	509	513	507	510	510	+2 (+0.39%)	322,300
24 Jun 2021	JPY	505	509	504	508	508	-1 (-0.20%)	323,400
23 Jun 2021	JPY	514	517	507	509	509	-7 (-1.36%)	580,500
22 Jun 2021	JPY	517	519	514	516	516	+9 (+1.78%)	582,200
21 Jun 2021	JPY	506	508	501	507	507	-9 (-1.74%)	683,500
18 Jun 2021	JPY	515	518	509	516	516	-2 (-0.39%)	740,200
17 Jun 2021	JPY	530	530	517	518	518	-10 (-1.89%)	656,300
16 Jun 2021	JPY	529	537	528	528	528	+2 (+0.38%)	868,800
15 Jun 2021	JPY	520	527	517	526	526	+4 (+0.77%)	617,300
14 Jun 2021	JPY	529	529	519	522	522	0.0 (0.0%)	515,500
11 Jun 2021	JPY	524	524	516	522	522	+1 (+0.19%)	636,000
10 Jun 2021	JPY	519	524	514	521	521	+7 (+1.36%)	699,200