Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2021	JPY	513	518	511	514	514	+2 (+0.39%)	444,400
8 Jun 2021	JPY	500	515	499	512	512	+11 (+2.20%)	602,900
7 Jun 2021	JPY	502	505	499	501	501	-4 (-0.79%)	429,300
4 Jun 2021	JPY	510	511	503	505	505	-2 (-0.39%)	537,800
3 Jun 2021	JPY	508	511	504	507	507	-1 (-0.20%)	670,100
2 Jun 2021	JPY	507	509	502	508	508	+7 (+1.40%)	724,400
1 Jun 2021	JPY	501	504	498	501	501	+1 (+0.20%)	481,900
31 May 2021	JPY	501	506	496	500	500	0.0 (0.0%)	521,200
28 May 2021	JPY	495	502	494	500	500	+10 (+2.04%)	598,300
27 May 2021	JPY	501	505	490	490	490	-11 (-2.20%)	1,128,600
26 May 2021	JPY	501	506	496	501	501	-5 (-0.99%)	671,000
25 May 2021	JPY	515	515	505	506	506	-10 (-1.94%)	808,200
24 May 2021	JPY	511	521	511	516	516	+8 (+1.57%)	701,300
21 May 2021	JPY	510	513	506	508	508	-2 (-0.39%)	719,900
20 May 2021	JPY	511	516	509	510	510	-3 (-0.58%)	541,800
19 May 2021	JPY	513	520	511	513	513	-4 (-0.77%)	650,800
18 May 2021	JPY	514	521	508	517	517	0.0 (0.0%)	555,700
17 May 2021	JPY	515	523	512	517	517	-3 (-0.58%)	584,500
14 May 2021	JPY	522	524	517	520	520	+4 (+0.78%)	697,600
13 May 2021	JPY	517	526	515	516	516	-11 (-2.09%)	1,293,800
12 May 2021	JPY	532	534	517	527	527	-9 (-1.68%)	1,158,500
11 May 2021	JPY	536	550	535	536	536	0.0 (0.0%)	1,158,100
10 May 2021	JPY	548	551	530	536	536	-15 (-2.72%)	1,609,500
7 May 2021	JPY	538	554	535	551	551	+17 (+3.18%)	1,716,300
6 May 2021	JPY	515	542	513	534	534	+15 (+2.89%)	2,070,500
30 Apr 2021	JPY	500	529	500	519	519	+37 (+7.68%)	2,809,400
28 Apr 2021	JPY	482	487	479	482	482	+1 (+0.21%)	897,000
27 Apr 2021	JPY	467	489	466	481	481	+25 (+5.48%)	2,232,500
26 Apr 2021	JPY	456	459	452	456	456	0.0 (0.0%)	520,700
23 Apr 2021	JPY	449	458	447	456	456	+3 (+0.66%)	535,700