Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2021	JPY	455	457	448	453	453	+5 (+1.12%)	532,400
21 Apr 2021	JPY	452	453	443	448	448	-9 (-1.97%)	899,100
20 Apr 2021	JPY	457	459	452	457	457	-3 (-0.65%)	506,700
19 Apr 2021	JPY	464	464	459	460	460	-2 (-0.43%)	431,100
16 Apr 2021	JPY	468	468	461	462	462	-5 (-1.07%)	461,900
15 Apr 2021	JPY	459	470	459	467	467	+8 (+1.74%)	692,600
14 Apr 2021	JPY	465	465	454	459	459	-9 (-1.92%)	626,500
13 Apr 2021	JPY	476	479	466	468	468	-5 (-1.06%)	533,800
12 Apr 2021	JPY	471	476	469	473	473	+3 (+0.64%)	505,700
9 Apr 2021	JPY	467	470	464	470	470	+4 (+0.86%)	527,600
8 Apr 2021	JPY	480	481	465	466	466	-16 (-3.32%)	717,900
7 Apr 2021	JPY	480	485	479	482	482	+4 (+0.84%)	558,300
6 Apr 2021	JPY	489	490	475	478	478	-8 (-1.65%)	888,400
5 Apr 2021	JPY	482	489	477	486	486	+1 (+0.21%)	624,400
2 Apr 2021	JPY	494	497	481	485	485	-6 (-1.22%)	830,400
1 Apr 2021	JPY	502	506	491	491	491	-14 (-2.77%)	746,200
31 Mar 2021	JPY	504	507	500	505	505	-2 (-0.39%)	988,700
30 Mar 2021	JPY	513	518	504	507	507	-11 (-2.12%)	1,185,900
29 Mar 2021	JPY	528	528	508	518	518	-8 (-1.52%)	1,414,100
26 Mar 2021	JPY	535	535	523	526	526	-4 (-0.75%)	870,500
25 Mar 2021	JPY	521	534	516	530	530	+19 (+3.72%)	1,247,800
24 Mar 2021	JPY	527	528	509	511	511	-18 (-3.40%)	1,268,000
23 Mar 2021	JPY	526	538	526	529	529	+4 (+0.76%)	1,335,800
22 Mar 2021	JPY	526	532	523	525	525	+1 (+0.19%)	1,171,300
19 Mar 2021	JPY	519	525	512	524	524	+8 (+1.55%)	1,968,400
18 Mar 2021	JPY	514	517	507	516	516	-3 (-0.58%)	1,543,500
17 Mar 2021	JPY	517	520	513	519	519	-2 (-0.38%)	738,000
16 Mar 2021	JPY	519	529	516	521	521	0.0 (0.0%)	908,600
15 Mar 2021	JPY	513	524	512	521	521	+13 (+2.56%)	1,086,400
12 Mar 2021	JPY	506	508	494	508	508	-4 (-0.78%)	1,520,700