| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 646 | 660.4 | 644 | 654.5 | 654.5 | +11.3 (+1.76%) | 1,555,300 |
| 21 Feb 2024 | JPY | 638.6 | 645 | 634.2 | 643.2 | 643.2 | +7.8 (+1.23%) | 1,020,300 |
| 20 Feb 2024 | JPY | 634.4 | 637.5 | 630.6 | 635.4 | 635.4 | +0.3 (+0.05%) | 663,200 |
| 19 Feb 2024 | JPY | 623.2 | 636.7 | 622.5 | 635.1 | 635.1 | +10.2 (+1.63%) | 754,800 |
| 16 Feb 2024 | JPY | 623.7 | 633.6 | 622 | 624.9 | 624.9 | +5.1 (+0.82%) | 1,232,000 |
| 15 Feb 2024 | JPY | 625.3 | 626.2 | 618.1 | 619.8 | 619.8 | -3.8 (-0.61%) | 894,800 |
| 14 Feb 2024 | JPY | 635 | 635.5 | 620.1 | 623.6 | 623.6 | -13.5 (-2.12%) | 914,900 |
| 13 Feb 2024 | JPY | 624 | 637.5 | 621.7 | 637.1 | 637.1 | +17.8 (+2.87%) | 1,194,400 |
| 9 Feb 2024 | JPY | 624 | 625.8 | 615.1 | 619.3 | 619.3 | -9.7 (-1.54%) | 962,700 |
| 8 Feb 2024 | JPY | 630.2 | 632.2 | 620.1 | 629 | 629 | -7.5 (-1.18%) | 1,395,700 |
| 7 Feb 2024 | JPY | 631.3 | 637 | 627.6 | 636.5 | 636.5 | -0.7 (-0.11%) | 1,268,200 |
| 6 Feb 2024 | JPY | 657 | 658.8 | 637.1 | 637.2 | 637.2 | -23.8 (-3.60%) | 2,178,600 |
| 5 Feb 2024 | JPY | 660.5 | 666.2 | 650.7 | 661 | 661 | -2.3 (-0.35%) | 1,495,000 |
| 2 Feb 2024 | JPY | 665.1 | 672.1 | 653 | 663.3 | 663.3 | -0.9 (-0.14%) | 1,637,300 |
| 1 Feb 2024 | JPY | 687 | 701 | 656 | 664.2 | 664.2 | +3.1 (+0.47%) | 4,158,800 |
| 31 Jan 2024 | JPY | 659.1 | 666.6 | 647.9 | 661.1 | 661.1 | +4.8 (+0.73%) | 1,063,700 |
| 30 Jan 2024 | JPY | 658 | 658 | 653 | 656.3 | 656.3 | +1.1 (+0.17%) | 758,600 |
| 29 Jan 2024 | JPY | 644.9 | 657.1 | 644.9 | 655.2 | 655.2 | +11.9 (+1.85%) | 815,400 |
| 26 Jan 2024 | JPY | 654.1 | 656.8 | 643.1 | 643.3 | 643.3 | -14.2 (-2.16%) | 903,200 |
| 25 Jan 2024 | JPY | 647.8 | 657.5 | 644.9 | 657.5 | 657.5 | +9.7 (+1.50%) | 585,600 |
| 24 Jan 2024 | JPY | 649 | 652.5 | 640 | 647.8 | 647.8 | -3.8 (-0.58%) | 855,400 |
| 23 Jan 2024 | JPY | 650.5 | 657.9 | 649 | 651.6 | 651.6 | -4.4 (-0.67%) | 940,400 |
| 22 Jan 2024 | JPY | 649.9 | 656.4 | 645 | 656 | 656 | +6.4 (+0.99%) | 729,500 |
| 19 Jan 2024 | JPY | 653.5 | 653.5 | 637.9 | 649.6 | 649.6 | +0.4 (+0.06%) | 1,118,100 |
| 18 Jan 2024 | JPY | 650.5 | 660.7 | 647.7 | 649.2 | 649.2 | -7.1 (-1.08%) | 1,393,500 |
| 17 Jan 2024 | JPY | 665.6 | 675.5 | 656 | 656.3 | 656.3 | -13.7 (-2.04%) | 1,386,200 |
| 16 Jan 2024 | JPY | 676 | 683.3 | 662.1 | 670 | 670 | +8.5 (+1.28%) | 1,147,000 |
| 15 Jan 2024 | JPY | 659.4 | 662.4 | 657 | 661.5 | 661.5 | +3.4 (+0.52%) | 156,400 |
| 12 Jan 2024 | JPY | 661.5 | 664.2 | 656.2 | 658.1 | 658.1 | -1.5 (-0.23%) | 1,021,100 |
| 11 Jan 2024 | JPY | 660 | 676.2 | 659 | 659.6 | 659.6 | +4 (+0.61%) | 1,315,900 |
