Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2021	JPY	495	513	491	512	512	+18 (+3.64%)	1,593,000
10 Mar 2021	JPY	492	499	487	494	494	-4 (-0.80%)	1,154,100
9 Mar 2021	JPY	480	498	478	498	498	+21 (+4.40%)	1,471,600
8 Mar 2021	JPY	464	479	464	477	477	+15 (+3.25%)	1,237,500
5 Mar 2021	JPY	460	463	455	462	462	+4 (+0.87%)	974,300
4 Mar 2021	JPY	456	459	451	458	458	+2 (+0.44%)	611,700
3 Mar 2021	JPY	455	460	453	456	456	+1 (+0.22%)	517,900
2 Mar 2021	JPY	455	455	448	455	455	+2 (+0.44%)	758,000
1 Mar 2021	JPY	446	453	442	453	453	+6 (+1.34%)	1,021,500
26 Feb 2021	JPY	458	458	447	447	447	-14 (-3.04%)	1,448,500
25 Feb 2021	JPY	463	466	460	461	461	+1 (+0.22%)	640,300
24 Feb 2021	JPY	467	467	457	460	460	-5 (-1.08%)	948,400
22 Feb 2021	JPY	467	470	464	465	465	+5 (+1.09%)	799,100
19 Feb 2021	JPY	470	471	459	460	460	-12 (-2.54%)	800,100
18 Feb 2021	JPY	471	474	467	472	472	+2 (+0.43%)	928,000
17 Feb 2021	JPY	468	471	465	470	470	+1 (+0.21%)	721,300
16 Feb 2021	JPY	474	475	466	469	469	-3 (-0.64%)	812,300
15 Feb 2021	JPY	472	476	469	472	472	0.0 (0.0%)	867,500
12 Feb 2021	JPY	477	479	468	472	472	-5 (-1.05%)	718,800
10 Feb 2021	JPY	462	478	460	477	477	+15 (+3.25%)	1,310,100
9 Feb 2021	JPY	469	472	459	462	462	-8 (-1.70%)	1,237,200
8 Feb 2021	JPY	465	473	464	470	470	+8 (+1.73%)	1,100,300
5 Feb 2021	JPY	453	462	453	462	462	+8 (+1.76%)	1,031,300
4 Feb 2021	JPY	449	455	448	454	454	+4 (+0.89%)	716,700
3 Feb 2021	JPY	441	451	440	450	450	+12 (+2.74%)	1,318,600
2 Feb 2021	JPY	435	443	433	438	438	0.0 (0.0%)	746,100
1 Feb 2021	JPY	438	440	430	438	438	-5 (-1.13%)	1,164,000
29 Jan 2021	JPY	448	454	442	443	443	+5 (+1.14%)	2,384,200
28 Jan 2021	JPY	426	439	424	438	438	0.0 (0.0%)	1,825,400
27 Jan 2021	JPY	443	443	432	438	438	-1 (-0.23%)	1,145,600