Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2021	JPY	431	441	428	439	439	+12 (+2.81%)	1,377,400
25 Jan 2021	JPY	421	430	421	427	427	+9 (+2.15%)	954,900
22 Jan 2021	JPY	413	422	408	418	418	+2 (+0.48%)	1,453,100
21 Jan 2021	JPY	415	420	415	416	416	0.0 (0.0%)	1,125,400
20 Jan 2021	JPY	415	416	409	416	416	+4 (+0.97%)	868,500
19 Jan 2021	JPY	407	414	405	412	412	+4 (+0.98%)	1,094,000
18 Jan 2021	JPY	404	409	401	408	408	+4 (+0.99%)	741,700
15 Jan 2021	JPY	405	408	401	404	404	-6 (-1.46%)	1,038,500
14 Jan 2021	JPY	406	410	403	410	410	+5 (+1.23%)	969,800
13 Jan 2021	JPY	412	414	401	405	405	-7 (-1.70%)	1,265,100
12 Jan 2021	JPY	400	414	399	412	412	+13 (+3.26%)	1,347,600
8 Jan 2021	JPY	396	400	394	399	399	+1 (+0.25%)	802,400
7 Jan 2021	JPY	400	404	398	398	398	+3 (+0.76%)	1,177,700
6 Jan 2021	JPY	382	396	381	395	395	+13 (+3.40%)	1,471,700
5 Jan 2021	JPY	375	383	374	382	382	+5 (+1.33%)	879,800
4 Jan 2021	JPY	379	379	372	377	377	+2 (+0.53%)	640,800
30 Dec 2020	JPY	379	380	374	375	375	-4 (-1.06%)	753,600
29 Dec 2020	JPY	375	382	374	379	379	+4 (+1.07%)	925,300
28 Dec 2020	JPY	371	378	370	375	375	+5 (+1.35%)	1,417,500
25 Dec 2020	JPY	368	371	367	370	370	+5 (+1.37%)	714,900
24 Dec 2020	JPY	364	369	363	365	365	+2 (+0.55%)	875,000
23 Dec 2020	JPY	362	363	359	363	363	+3 (+0.83%)	914,300
22 Dec 2020	JPY	367	367	360	360	360	-14 (-3.74%)	1,882,100
21 Dec 2020	JPY	382	382	371	374	374	-7 (-1.84%)	1,597,500
18 Dec 2020	JPY	380	383	379	381	381	+1 (+0.26%)	978,400
17 Dec 2020	JPY	384	384	379	380	380	-4 (-1.04%)	755,100
16 Dec 2020	JPY	381	386	381	384	384	+4 (+1.05%)	712,800
15 Dec 2020	JPY	381	385	379	380	380	-3 (-0.78%)	894,300
14 Dec 2020	JPY	383	389	382	383	383	-2 (-0.52%)	769,100
11 Dec 2020	JPY	379	385	378	385	385	+7 (+1.85%)	859,900