Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	JPY	442	443	435	442	442	-3 (-0.67%)	846,600
26 Oct 2020	JPY	446	448	441	445	445	-1 (-0.22%)	522,700
23 Oct 2020	JPY	453	456	446	446	446	-1 (-0.22%)	739,900
22 Oct 2020	JPY	458	459	447	447	447	-17 (-3.66%)	1,066,600
21 Oct 2020	JPY	457	465	455	464	464	+9 (+1.98%)	770,200
20 Oct 2020	JPY	459	460	454	455	455	-6 (-1.30%)	768,300
19 Oct 2020	JPY	457	462	454	461	461	+8 (+1.77%)	781,000
16 Oct 2020	JPY	459	460	452	453	453	-4 (-0.88%)	758,500
15 Oct 2020	JPY	458	460	454	457	457	0.0 (0.0%)	531,600
14 Oct 2020	JPY	461	461	455	457	457	-4 (-0.87%)	594,700
13 Oct 2020	JPY	461	462	458	461	461	0.0 (0.0%)	443,200
12 Oct 2020	JPY	460	461	455	461	461	0.0 (0.0%)	551,500
9 Oct 2020	JPY	463	463	455	461	461	0.0 (0.0%)	576,700
8 Oct 2020	JPY	465	466	460	461	461	0.0 (0.0%)	570,300
7 Oct 2020	JPY	461	462	453	461	461	-2 (-0.43%)	677,100
6 Oct 2020	JPY	463	467	458	463	463	0.0 (0.0%)	779,100
5 Oct 2020	JPY	449	466	448	463	463	+18 (+4.04%)	1,358,800
2 Oct 2020	JPY	452	455	442	445	445	-5 (-1.11%)	1,205,600
30 Sep 2020	JPY	459	462	450	450	450	-9 (-1.96%)	968,300
29 Sep 2020	JPY	458	459	448	459	459	-5 (-1.08%)	841,700
28 Sep 2020	JPY	460	464	455	464	464	+11 (+2.43%)	779,900
25 Sep 2020	JPY	455	463	452	453	453	+5 (+1.12%)	1,035,900
24 Sep 2020	JPY	452	453	447	448	448	-3 (-0.67%)	804,700
23 Sep 2020	JPY	451	453	445	451	451	-5 (-1.10%)	1,109,000
18 Sep 2020	JPY	454	456	450	456	456	+4 (+0.88%)	664,300
17 Sep 2020	JPY	458	461	451	452	452	-5 (-1.09%)	871,400
16 Sep 2020	JPY	457	458	451	457	457	-1 (-0.22%)	594,700
15 Sep 2020	JPY	468	468	456	458	458	-11 (-2.35%)	800,200
14 Sep 2020	JPY	463	475	463	469	469	+11 (+2.40%)	918,400
11 Sep 2020	JPY	446	458	444	458	458	+11 (+2.46%)	948,500