Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2020	JPY	446	458	444	458	458	+11 (+2.46%)	948,500
10 Sep 2020	JPY	443	447	441	447	447	0.0 (0.0%)	757,200
9 Sep 2020	JPY	444	449	440	447	447	-5 (-1.11%)	881,600
8 Sep 2020	JPY	449	452	444	452	452	+2 (+0.44%)	643,200
7 Sep 2020	JPY	456	457	448	450	450	-6 (-1.32%)	715,400
4 Sep 2020	JPY	448	456	445	456	456	+6 (+1.33%)	758,100
3 Sep 2020	JPY	452	453	448	450	450	+2 (+0.45%)	532,000
2 Sep 2020	JPY	449	449	444	448	448	+1 (+0.22%)	493,100
1 Sep 2020	JPY	449	450	443	447	447	-6 (-1.32%)	731,700
31 Aug 2020	JPY	450	458	449	453	453	+6 (+1.34%)	652,300
28 Aug 2020	JPY	445	456	444	447	447	+5 (+1.13%)	998,100
27 Aug 2020	JPY	447	449	441	442	442	-7 (-1.56%)	497,600
26 Aug 2020	JPY	444	453	443	449	449	+1 (+0.22%)	914,600
25 Aug 2020	JPY	441	449	441	448	448	+14 (+3.23%)	817,200
24 Aug 2020	JPY	431	438	429	434	434	+3 (+0.70%)	769,200
21 Aug 2020	JPY	433	436	429	431	431	-1 (-0.23%)	571,900
20 Aug 2020	JPY	433	435	430	432	432	-1 (-0.23%)	522,200
19 Aug 2020	JPY	430	436	428	433	433	+2 (+0.46%)	495,200
18 Aug 2020	JPY	436	436	427	431	431	-8 (-1.82%)	664,200
17 Aug 2020	JPY	442	445	438	439	439	-6 (-1.35%)	490,000
14 Aug 2020	JPY	447	450	444	445	445	-3 (-0.67%)	712,800
13 Aug 2020	JPY	455	458	444	448	448	-1 (-0.22%)	1,683,200
12 Aug 2020	JPY	434	449	434	449	449	+15 (+3.46%)	1,195,600
11 Aug 2020	JPY	422	434	422	434	434	+18 (+4.33%)	1,270,900
7 Aug 2020	JPY	419	419	413	416	416	0.0 (0.0%)	690,200
6 Aug 2020	JPY	419	424	414	416	416	-6 (-1.42%)	679,600
5 Aug 2020	JPY	425	427	419	422	422	-6 (-1.40%)	983,600
4 Aug 2020	JPY	424	432	418	428	428	+6 (+1.42%)	1,445,800
3 Aug 2020	JPY	410	427	409	422	422	+15 (+3.69%)	1,658,900
31 Jul 2020	JPY	413	420	407	407	407	+10 (+2.52%)	2,070,500