Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	JPY	401	403	396	397	397	-4 (-1.00%)	913,600
29 Jul 2020	JPY	406	406	401	401	401	-8 (-1.96%)	774,600
28 Jul 2020	JPY	413	418	408	409	409	-5 (-1.21%)	909,300
27 Jul 2020	JPY	416	416	408	414	414	0.0 (0.0%)	728,400
22 Jul 2020	JPY	417	422	414	414	414	-1 (-0.24%)	818,900
21 Jul 2020	JPY	423	425	413	415	415	-12 (-2.81%)	870,000
20 Jul 2020	JPY	428	428	419	427	427	+1 (+0.23%)	890,400
17 Jul 2020	JPY	423	428	421	426	426	+11 (+2.65%)	1,149,300
16 Jul 2020	JPY	422	430	412	415	415	0.0 (0.0%)	1,287,200
15 Jul 2020	JPY	409	424	409	415	415	+13 (+3.23%)	1,459,600
14 Jul 2020	JPY	407	411	402	402	402	-6 (-1.47%)	891,900
13 Jul 2020	JPY	404	412	404	408	408	+10 (+2.51%)	985,300
10 Jul 2020	JPY	405	405	398	398	398	-9 (-2.21%)	1,095,800
9 Jul 2020	JPY	402	411	398	407	407	+6 (+1.50%)	1,545,600
8 Jul 2020	JPY	405	410	401	401	401	-2 (-0.50%)	954,300
7 Jul 2020	JPY	408	409	403	403	403	-8 (-1.95%)	765,000
6 Jul 2020	JPY	397	411	397	411	411	+16 (+4.05%)	987,500
3 Jul 2020	JPY	403	405	393	395	395	-7 (-1.74%)	1,129,500
2 Jul 2020	JPY	406	408	401	402	402	-2 (-0.50%)	934,800
1 Jul 2020	JPY	412	415	404	404	404	-10 (-2.42%)	721,100
30 Jun 2020	JPY	410	420	409	414	414	+10 (+2.48%)	1,021,100
29 Jun 2020	JPY	407	409	403	404	404	-8 (-1.94%)	978,500
26 Jun 2020	JPY	408	413	408	412	412	+3 (+0.73%)	555,600
25 Jun 2020	JPY	413	413	408	409	409	-5 (-1.21%)	831,100
24 Jun 2020	JPY	420	421	414	414	414	-11 (-2.59%)	904,200
23 Jun 2020	JPY	421	427	420	425	425	+8 (+1.92%)	688,000
22 Jun 2020	JPY	422	425	417	417	417	-6 (-1.42%)	778,200
19 Jun 2020	JPY	424	429	421	423	423	0.0 (0.0%)	1,192,900
18 Jun 2020	JPY	426	429	419	423	423	-3 (-0.70%)	831,100
17 Jun 2020	JPY	433	434	426	426	426	-12 (-2.74%)	959,500