Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2020	JPY	423	439	419	438	438	+18 (+4.29%)	1,244,700
15 Jun 2020	JPY	429	432	420	420	420	-9 (-2.10%)	874,600
12 Jun 2020	JPY	430	434	419	429	429	-10 (-2.28%)	1,653,100
11 Jun 2020	JPY	455	456	438	439	439	-14 (-3.09%)	1,263,700
10 Jun 2020	JPY	444	454	444	453	453	+9 (+2.03%)	877,900
9 Jun 2020	JPY	454	457	438	444	444	-8 (-1.77%)	1,545,900
8 Jun 2020	JPY	449	453	446	452	452	+9 (+2.03%)	961,100
5 Jun 2020	JPY	438	444	436	443	443	+7 (+1.61%)	748,600
4 Jun 2020	JPY	439	441	432	436	436	+2 (+0.46%)	1,004,300
3 Jun 2020	JPY	449	450	431	434	434	-14 (-3.13%)	1,691,200
2 Jun 2020	JPY	445	450	442	448	448	+8 (+1.82%)	961,100
1 Jun 2020	JPY	435	441	433	440	440	+5 (+1.15%)	604,700
29 May 2020	JPY	438	443	434	435	435	-4 (-0.91%)	1,097,800
28 May 2020	JPY	443	449	436	439	439	-2 (-0.45%)	1,267,000
27 May 2020	JPY	438	443	436	441	441	+12 (+2.80%)	1,631,800
26 May 2020	JPY	418	429	415	429	429	+11 (+2.63%)	1,157,500
25 May 2020	JPY	424	424	413	418	418	-7 (-1.65%)	1,394,400
22 May 2020	JPY	425	432	423	425	425	0.0 (0.0%)	785,600
21 May 2020	JPY	425	427	423	425	425	0.0 (0.0%)	625,800
20 May 2020	JPY	424	427	421	425	425	+3 (+0.71%)	675,900
19 May 2020	JPY	419	426	417	422	422	+10 (+2.43%)	1,051,000
18 May 2020	JPY	413	414	408	412	412	-1 (-0.24%)	705,300
15 May 2020	JPY	415	416	410	413	413	+1 (+0.24%)	673,000
14 May 2020	JPY	412	417	411	412	412	-2 (-0.48%)	692,000
13 May 2020	JPY	412	417	411	414	414	+1 (+0.24%)	808,200
12 May 2020	JPY	420	421	410	413	413	-6 (-1.43%)	849,600
11 May 2020	JPY	414	423	411	419	419	+6 (+1.45%)	1,077,700
8 May 2020	JPY	401	415	398	413	413	+17 (+4.29%)	1,339,200
7 May 2020	JPY	403	405	395	396	396	-11 (-2.70%)	1,303,700
1 May 2020	JPY	411	417	404	407	407	-6 (-1.45%)	1,446,500