Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	JPY	416	423	413	413	413	-1 (-0.24%)	1,082,000
28 Apr 2020	JPY	405	415	404	414	414	+9 (+2.22%)	748,600
27 Apr 2020	JPY	402	406	401	405	405	+2 (+0.50%)	776,000
24 Apr 2020	JPY	408	410	401	403	403	-11 (-2.66%)	952,800
23 Apr 2020	JPY	400	414	398	414	414	+12 (+2.99%)	916,000
22 Apr 2020	JPY	416	417	401	402	402	-15 (-3.60%)	1,229,800
21 Apr 2020	JPY	423	424	415	417	417	-14 (-3.25%)	1,097,300
20 Apr 2020	JPY	431	434	427	431	431	-3 (-0.69%)	753,300
17 Apr 2020	JPY	440	442	430	434	434	-7 (-1.59%)	1,152,100
16 Apr 2020	JPY	428	441	428	441	441	+7 (+1.61%)	1,046,500
15 Apr 2020	JPY	437	439	427	434	434	-8 (-1.81%)	1,305,800
14 Apr 2020	JPY	441	446	436	442	442	-1 (-0.23%)	807,000
13 Apr 2020	JPY	447	449	441	443	443	-4 (-0.89%)	473,000
10 Apr 2020	JPY	442	451	435	447	447	+9 (+2.05%)	728,800
9 Apr 2020	JPY	440	444	432	438	438	+5 (+1.15%)	756,800
8 Apr 2020	JPY	442	445	432	433	433	-10 (-2.26%)	1,133,900
7 Apr 2020	JPY	453	455	434	443	443	-5 (-1.12%)	1,088,100
6 Apr 2020	JPY	423	451	422	448	448	+26 (+6.16%)	1,086,900
3 Apr 2020	JPY	437	446	418	422	422	-11 (-2.54%)	1,165,900
2 Apr 2020	JPY	437	444	433	433	433	-16 (-3.56%)	734,800
1 Apr 2020	JPY	462	466	443	449	449	-19 (-4.06%)	953,600
31 Mar 2020	JPY	485	490	464	468	468	-20 (-4.10%)	1,210,800
30 Mar 2020	JPY	462	491	459	488	488	+15 (+3.17%)	1,887,300
27 Mar 2020	JPY	445	473	444	473	473	+32 (+7.26%)	1,744,000
26 Mar 2020	JPY	435	443	424	441	441	-7 (-1.56%)	1,189,700
25 Mar 2020	JPY	441	454	435	448	448	+18 (+4.19%)	1,675,500
24 Mar 2020	JPY	428	440	419	430	430	+10 (+2.38%)	1,840,700
23 Mar 2020	JPY	399	427	393	420	420	+32 (+8.25%)	3,454,300
19 Mar 2020	JPY	418	418	383	388	388	-22 (-5.37%)	5,416,800
18 Mar 2020	JPY	426	444	408	410	410	-12 (-2.84%)	2,148,400