Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	JPY	509	518	509	515	515	+8 (+1.58%)	981,700
30 Jan 2020	JPY	504	508	500	507	507	0.0 (0.0%)	849,200
29 Jan 2020	JPY	503	507	501	507	507	+7 (+1.40%)	705,600
28 Jan 2020	JPY	498	503	494	500	500	+2 (+0.40%)	879,100
27 Jan 2020	JPY	496	499	492	498	498	-3 (-0.60%)	850,000
24 Jan 2020	JPY	502	504	500	501	501	-1 (-0.20%)	1,064,300
23 Jan 2020	JPY	505	506	500	502	502	-6 (-1.18%)	1,596,700
22 Jan 2020	JPY	507	509	506	508	508	-5 (-0.97%)	889,000
21 Jan 2020	JPY	512	518	511	513	513	-3 (-0.58%)	657,000
20 Jan 2020	JPY	513	517	512	516	516	+6 (+1.18%)	459,900
17 Jan 2020	JPY	511	517	506	510	510	-4 (-0.78%)	1,440,900
16 Jan 2020	JPY	512	514	509	514	514	+4 (+0.78%)	625,500
15 Jan 2020	JPY	508	512	506	510	510	+2 (+0.39%)	1,026,200
14 Jan 2020	JPY	508	508	505	508	508	-1 (-0.20%)	1,060,300
10 Jan 2020	JPY	513	515	509	509	509	-5 (-0.97%)	756,000
9 Jan 2020	JPY	517	519	514	514	514	+4 (+0.78%)	731,600
8 Jan 2020	JPY	517	517	507	510	510	-8 (-1.54%)	1,618,300
7 Jan 2020	JPY	520	523	518	518	518	+1 (+0.19%)	844,300
6 Jan 2020	JPY	523	526	517	517	517	-13 (-2.45%)	1,337,900
30 Dec 2019	JPY	532	534	528	530	530	-5 (-0.93%)	616,600
27 Dec 2019	JPY	533	538	533	535	535	+5 (+0.94%)	555,200
26 Dec 2019	JPY	526	530	525	530	530	+2 (+0.38%)	608,800
25 Dec 2019	JPY	533	533	527	528	528	-3 (-0.56%)	530,500
24 Dec 2019	JPY	536	538	530	531	531	-5 (-0.93%)	420,000
23 Dec 2019	JPY	543	543	536	536	536	-9 (-1.65%)	621,000
20 Dec 2019	JPY	545	547	541	545	545	+4 (+0.74%)	1,065,900
19 Dec 2019	JPY	544	546	540	541	541	-3 (-0.55%)	644,000
18 Dec 2019	JPY	544	546	538	544	544	-1 (-0.18%)	772,100
17 Dec 2019	JPY	536	545	535	545	545	+14 (+2.64%)	1,279,700
16 Dec 2019	JPY	525	532	524	531	531	+4 (+0.76%)	787,400