| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | JPY | 528 | 532 | 524 | 527 | 527 | +9 (+1.74%) | 1,281,800 |
| 12 Dec 2019 | JPY | 522 | 524 | 518 | 518 | 518 | -1 (-0.19%) | 837,900 |
| 11 Dec 2019 | JPY | 521 | 521 | 517 | 519 | 519 | +1 (+0.19%) | 765,200 |
| 10 Dec 2019 | JPY | 523 | 523 | 517 | 518 | 518 | -3 (-0.58%) | 902,400 |
| 9 Dec 2019 | JPY | 524 | 524 | 519 | 521 | 521 | -2 (-0.38%) | 795,600 |
| 6 Dec 2019 | JPY | 524 | 530 | 523 | 523 | 523 | -2 (-0.38%) | 771,700 |
| 5 Dec 2019 | JPY | 525 | 525 | 521 | 525 | 525 | +1 (+0.19%) | 825,500 |
| 4 Dec 2019 | JPY | 522 | 525 | 519 | 524 | 524 | +1 (+0.19%) | 1,012,400 |
| 3 Dec 2019 | JPY | 525 | 526 | 522 | 523 | 523 | -9 (-1.69%) | 950,100 |
| 2 Dec 2019 | JPY | 530 | 536 | 528 | 532 | 532 | +8 (+1.53%) | 751,300 |
| 29 Nov 2019 | JPY | 530 | 532 | 524 | 524 | 524 | -3 (-0.57%) | 825,900 |
| 28 Nov 2019 | JPY | 532 | 532 | 526 | 527 | 527 | -4 (-0.75%) | 655,900 |
| 27 Nov 2019 | JPY | 526 | 532 | 523 | 531 | 531 | +7 (+1.34%) | 801,900 |
| 26 Nov 2019 | JPY | 531 | 533 | 524 | 524 | 524 | -4 (-0.76%) | 790,900 |
| 25 Nov 2019 | JPY | 524 | 529 | 523 | 528 | 528 | +5 (+0.96%) | 618,900 |
| 22 Nov 2019 | JPY | 525 | 528 | 521 | 523 | 523 | -4 (-0.76%) | 816,100 |
| 21 Nov 2019 | JPY | 521 | 528 | 517 | 527 | 527 | +7 (+1.35%) | 1,004,400 |
| 20 Nov 2019 | JPY | 524 | 527 | 518 | 520 | 520 | -4 (-0.76%) | 897,900 |
| 19 Nov 2019 | JPY | 533 | 533 | 522 | 524 | 524 | -7 (-1.32%) | 839,600 |
| 18 Nov 2019 | JPY | 539 | 539 | 531 | 531 | 531 | -6 (-1.12%) | 771,000 |
| 15 Nov 2019 | JPY | 533 | 542 | 532 | 537 | 537 | +5 (+0.94%) | 727,600 |
| 14 Nov 2019 | JPY | 546 | 549 | 532 | 532 | 532 | -11 (-2.03%) | 1,095,900 |
| 13 Nov 2019 | JPY | 551 | 551 | 543 | 543 | 543 | -8 (-1.45%) | 883,000 |
| 12 Nov 2019 | JPY | 556 | 558 | 549 | 551 | 551 | -5 (-0.90%) | 704,600 |
| 11 Nov 2019 | JPY | 556 | 565 | 554 | 556 | 556 | +4 (+0.72%) | 925,700 |
| 8 Nov 2019 | JPY | 557 | 557 | 547 | 552 | 552 | -11 (-1.95%) | 2,165,900 |
| 7 Nov 2019 | JPY | 569 | 570 | 562 | 563 | 563 | -10 (-1.75%) | 1,257,400 |
| 6 Nov 2019 | JPY | 568 | 574 | 568 | 573 | 573 | 0.0 (0.0%) | 755,000 |
| 5 Nov 2019 | JPY | 569 | 573 | 565 | 573 | 573 | -2 (-0.35%) | 1,110,600 |
| 1 Nov 2019 | JPY | 562 | 578 | 562 | 575 | 575 | +7 (+1.23%) | 899,800 |
