Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2019	JPY	585	587	561	568	568	-18 (-3.07%)	2,091,500
30 Oct 2019	JPY	585	590	585	586	586	-5 (-0.85%)	554,300
29 Oct 2019	JPY	597	598	588	591	591	-4 (-0.67%)	564,000
28 Oct 2019	JPY	592	597	592	595	595	-2 (-0.34%)	379,700
25 Oct 2019	JPY	596	597	591	597	597	0.0 (0.0%)	486,500
24 Oct 2019	JPY	596	599	595	597	597	+4 (+0.67%)	533,500
23 Oct 2019	JPY	588	593	583	593	593	+10 (+1.72%)	754,400
21 Oct 2019	JPY	580	588	578	583	583	+9 (+1.57%)	1,141,000
18 Oct 2019	JPY	570	577	570	574	574	+3 (+0.53%)	607,900
17 Oct 2019	JPY	580	580	570	571	571	-8 (-1.38%)	613,500
16 Oct 2019	JPY	585	588	577	579	579	-1 (-0.17%)	964,000
15 Oct 2019	JPY	580	587	578	580	580	+8 (+1.40%)	1,249,200
11 Oct 2019	JPY	570	574	567	572	572	0.0 (0.0%)	804,500
10 Oct 2019	JPY	571	577	564	572	572	-3 (-0.52%)	895,000
9 Oct 2019	JPY	572	577	570	575	575	-1 (-0.17%)	686,300
8 Oct 2019	JPY	579	584	575	576	576	-2 (-0.35%)	570,500
7 Oct 2019	JPY	572	579	570	578	578	+3 (+0.52%)	583,900
4 Oct 2019	JPY	571	577	567	575	575	+3 (+0.52%)	733,800
3 Oct 2019	JPY	571	575	566	572	572	-14 (-2.39%)	869,800
2 Oct 2019	JPY	580	588	580	586	586	+6 (+1.03%)	916,200
1 Oct 2019	JPY	573	584	573	580	580	+11 (+1.93%)	770,900
30 Sep 2019	JPY	576	582	568	569	569	-10 (-1.73%)	867,300
27 Sep 2019	JPY	583	589	573	579	579	-9 (-1.53%)	976,400
26 Sep 2019	JPY	587	596	587	588	588	+4 (+0.68%)	1,081,100
25 Sep 2019	JPY	577	587	575	584	584	+4 (+0.69%)	937,500
24 Sep 2019	JPY	582	584	578	580	580	+5 (+0.87%)	947,700
20 Sep 2019	JPY	585	585	575	575	575	-7 (-1.20%)	931,400
19 Sep 2019	JPY	579	587	579	582	582	+5 (+0.87%)	1,197,600
18 Sep 2019	JPY	578	580	567	577	577	-1 (-0.17%)	1,105,800
17 Sep 2019	JPY	574	587	574	578	578	-9 (-1.53%)	1,046,500