Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2019	JPY	581	587	575	587	587	+2 (+0.34%)	1,808,800
12 Sep 2019	JPY	588	589	582	585	585	+4 (+0.69%)	1,126,400
11 Sep 2019	JPY	569	586	569	581	581	+12 (+2.11%)	1,441,400
10 Sep 2019	JPY	563	572	562	569	569	+9 (+1.61%)	923,200
9 Sep 2019	JPY	544	561	542	560	560	+16 (+2.94%)	827,200
6 Sep 2019	JPY	550	553	544	544	544	-9 (-1.63%)	690,800
5 Sep 2019	JPY	545	558	545	553	553	+4 (+0.73%)	786,100
4 Sep 2019	JPY	550	552	547	549	549	-2 (-0.36%)	689,400
3 Sep 2019	JPY	549	553	547	551	551	+5 (+0.92%)	700,600
2 Sep 2019	JPY	537	548	537	546	546	+7 (+1.30%)	724,100
30 Aug 2019	JPY	534	541	532	539	539	+11 (+2.08%)	884,500
29 Aug 2019	JPY	527	532	524	528	528	+3 (+0.57%)	809,100
28 Aug 2019	JPY	519	529	518	525	525	+2 (+0.38%)	556,300
27 Aug 2019	JPY	517	527	515	523	523	+9 (+1.75%)	619,200
26 Aug 2019	JPY	506	516	506	514	514	-3 (-0.58%)	759,000
23 Aug 2019	JPY	511	518	509	517	517	+1 (+0.19%)	934,700
22 Aug 2019	JPY	519	519	511	516	516	-4 (-0.77%)	1,181,500
21 Aug 2019	JPY	526	530	520	520	520	-15 (-2.80%)	934,700
20 Aug 2019	JPY	541	543	534	535	535	-12 (-2.19%)	1,019,300
19 Aug 2019	JPY	540	549	539	547	547	+11 (+2.05%)	670,300
16 Aug 2019	JPY	534	540	530	536	536	0.0 (0.0%)	739,000
15 Aug 2019	JPY	529	539	527	536	536	-2 (-0.37%)	935,000
14 Aug 2019	JPY	533	539	530	538	538	+6 (+1.13%)	834,900
13 Aug 2019	JPY	536	538	524	532	532	-6 (-1.12%)	1,049,800
9 Aug 2019	JPY	536	545	536	538	538	+14 (+2.67%)	1,416,100
8 Aug 2019	JPY	527	527	519	524	524	-3 (-0.57%)	1,308,400
7 Aug 2019	JPY	524	527	520	527	527	-1 (-0.19%)	1,243,100
6 Aug 2019	JPY	520	528	517	528	528	-6 (-1.12%)	1,340,400
5 Aug 2019	JPY	543	545	523	534	534	-14 (-2.55%)	1,568,000
2 Aug 2019	JPY	568	568	543	548	548	-22 (-3.86%)	2,261,700