Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2019	JPY	588	593	569	570	570	-48 (-7.77%)	3,801,800
31 Jul 2019	JPY	610	620	606	618	618	+3 (+0.49%)	1,513,200
30 Jul 2019	JPY	605	615	604	615	615	+17 (+2.84%)	1,299,600
29 Jul 2019	JPY	595	602	594	598	598	+4 (+0.67%)	686,900
26 Jul 2019	JPY	590	595	587	594	594	+3 (+0.51%)	670,000
25 Jul 2019	JPY	588	595	585	591	591	+6 (+1.03%)	899,000
24 Jul 2019	JPY	587	591	582	585	585	-2 (-0.34%)	777,500
23 Jul 2019	JPY	584	593	580	587	587	+2 (+0.34%)	1,016,700
22 Jul 2019	JPY	591	593	584	585	585	-8 (-1.35%)	807,700
19 Jul 2019	JPY	582	593	578	593	593	+14 (+2.42%)	872,800
18 Jul 2019	JPY	597	597	579	579	579	-15 (-2.53%)	1,328,500
17 Jul 2019	JPY	594	600	591	594	594	-2 (-0.34%)	748,600
16 Jul 2019	JPY	604	605	594	596	596	-8 (-1.32%)	739,800
12 Jul 2019	JPY	603	608	602	604	604	0.0 (0.0%)	480,300
11 Jul 2019	JPY	598	606	598	604	604	+6 (+1.00%)	680,500
10 Jul 2019	JPY	601	601	592	598	598	-3 (-0.50%)	1,158,400
9 Jul 2019	JPY	610	616	599	601	601	-10 (-1.64%)	1,051,100
8 Jul 2019	JPY	615	617	610	611	611	-7 (-1.13%)	497,500
5 Jul 2019	JPY	621	622	616	618	618	-6 (-0.96%)	592,000
4 Jul 2019	JPY	618	624	617	624	624	+7 (+1.13%)	682,200
3 Jul 2019	JPY	614	617	610	617	617	+5 (+0.82%)	714,200
2 Jul 2019	JPY	614	617	607	612	612	+1 (+0.16%)	751,700
1 Jul 2019	JPY	608	613	605	611	611	+8 (+1.33%)	834,100
28 Jun 2019	JPY	603	611	600	603	603	+4 (+0.67%)	933,900
27 Jun 2019	JPY	593	599	583	599	599	+3 (+0.50%)	1,571,200
26 Jun 2019	JPY	600	601	591	596	596	-6 (-1.00%)	858,700
25 Jun 2019	JPY	611	616	601	602	602	-7 (-1.15%)	867,400
24 Jun 2019	JPY	613	616	609	609	609	+5 (+0.83%)	738,400
21 Jun 2019	JPY	607	610	602	604	604	+1 (+0.17%)	1,026,200
20 Jun 2019	JPY	599	608	597	603	603	+5 (+0.84%)	642,000