Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2019	JPY	591	598	589	598	598	+9 (+1.53%)	856,300
18 Jun 2019	JPY	603	603	587	589	589	-18 (-2.97%)	841,500
17 Jun 2019	JPY	620	621	606	607	607	-11 (-1.78%)	811,600
14 Jun 2019	JPY	623	624	612	618	618	-4 (-0.64%)	821,200
13 Jun 2019	JPY	631	636	620	622	622	-6 (-0.96%)	961,800
12 Jun 2019	JPY	631	632	625	628	628	-5 (-0.79%)	765,900
11 Jun 2019	JPY	644	644	632	633	633	-11 (-1.71%)	811,000
10 Jun 2019	JPY	635	646	633	644	644	+11 (+1.74%)	1,177,400
7 Jun 2019	JPY	629	634	625	633	633	+9 (+1.44%)	1,116,400
6 Jun 2019	JPY	614	627	613	624	624	+9 (+1.46%)	1,015,400
5 Jun 2019	JPY	605	617	603	615	615	+11 (+1.82%)	1,057,200
4 Jun 2019	JPY	602	604	596	604	604	+8 (+1.34%)	840,900
3 Jun 2019	JPY	583	596	580	596	596	+9 (+1.53%)	993,500
31 May 2019	JPY	587	589	581	587	587	-6 (-1.01%)	928,500
30 May 2019	JPY	592	596	587	593	593	-4 (-0.67%)	833,000
29 May 2019	JPY	595	599	587	597	597	-6 (-1.00%)	1,046,600
28 May 2019	JPY	605	609	603	603	603	-5 (-0.82%)	847,000
27 May 2019	JPY	604	609	603	608	608	+7 (+1.16%)	766,100
24 May 2019	JPY	601	609	600	601	601	-10 (-1.64%)	1,138,000
23 May 2019	JPY	602	612	601	611	611	+8 (+1.33%)	1,024,100
22 May 2019	JPY	609	615	602	603	603	-2 (-0.33%)	916,600
21 May 2019	JPY	613	620	605	605	605	-11 (-1.79%)	976,800
20 May 2019	JPY	608	616	607	616	616	+9 (+1.48%)	839,200
17 May 2019	JPY	615	615	603	607	607	0.0 (0.0%)	1,081,200
16 May 2019	JPY	599	607	592	607	607	+15 (+2.53%)	1,174,800
15 May 2019	JPY	594	597	587	592	592	+1 (+0.17%)	1,120,400
14 May 2019	JPY	586	593	578	591	591	-3 (-0.51%)	1,298,800
13 May 2019	JPY	598	598	590	594	594	-4 (-0.67%)	1,110,500
10 May 2019	JPY	599	608	594	598	598	-4 (-0.66%)	1,674,400
9 May 2019	JPY	610	613	597	602	602	-16 (-2.59%)	1,949,800