Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2019	JPY	612	620	607	618	618	+2 (+0.32%)	1,367,400
7 May 2019	JPY	619	625	612	616	616	-7 (-1.12%)	1,571,100
26 Apr 2019	JPY	635	642	610	623	623	+5 (+0.81%)	3,438,000
25 Apr 2019	JPY	612	619	607	618	618	+8 (+1.31%)	1,072,700
24 Apr 2019	JPY	633	633	610	610	610	-17 (-2.71%)	1,371,000
23 Apr 2019	JPY	625	634	624	627	627	+4 (+0.64%)	957,200
22 Apr 2019	JPY	620	624	613	623	623	+6 (+0.97%)	618,500
19 Apr 2019	JPY	620	622	613	617	617	-4 (-0.64%)	898,900
18 Apr 2019	JPY	626	629	621	621	621	-5 (-0.80%)	867,100
17 Apr 2019	JPY	630	633	626	626	626	+1 (+0.16%)	1,147,400
16 Apr 2019	JPY	622	629	622	625	625	-2 (-0.32%)	507,800
15 Apr 2019	JPY	626	631	626	627	627	+7 (+1.13%)	753,400
12 Apr 2019	JPY	622	626	619	620	620	+3 (+0.49%)	871,100
11 Apr 2019	JPY	616	622	611	617	617	+2 (+0.33%)	660,900
10 Apr 2019	JPY	619	620	611	615	615	-5 (-0.81%)	1,065,200
9 Apr 2019	JPY	626	626	618	620	620	-9 (-1.43%)	1,169,500
8 Apr 2019	JPY	636	636	628	629	629	-5 (-0.79%)	591,800
5 Apr 2019	JPY	634	638	632	634	634	+3 (+0.48%)	1,197,100
4 Apr 2019	JPY	636	636	629	631	631	-6 (-0.94%)	893,400
3 Apr 2019	JPY	632	639	624	637	637	-6 (-0.93%)	1,207,700
2 Apr 2019	JPY	650	650	641	643	643	-4 (-0.62%)	688,200
1 Apr 2019	JPY	642	651	642	647	647	+11 (+1.73%)	851,800
29 Mar 2019	JPY	638	642	633	636	636	-4 (-0.63%)	823,000
28 Mar 2019	JPY	646	648	636	640	640	-3 (-0.47%)	740,900
27 Mar 2019	JPY	651	654	633	643	643	-15 (-2.28%)	1,615,100
26 Mar 2019	JPY	653	664	651	658	658	+10 (+1.54%)	800,900
25 Mar 2019	JPY	650	653	644	648	648	-8 (-1.22%)	583,100
22 Mar 2019	JPY	660	663	653	656	656	-1 (-0.15%)	907,400
20 Mar 2019	JPY	657	659	651	657	657	0.0 (0.0%)	1,118,500
19 Mar 2019	JPY	658	662	648	657	657	+7 (+1.08%)	717,200