Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2019	JPY	660	661	640	650	650	-10 (-1.52%)	1,265,100
15 Mar 2019	JPY	659	667	657	660	660	+6 (+0.92%)	1,548,500
14 Mar 2019	JPY	656	659	652	654	654	+2 (+0.31%)	691,800
13 Mar 2019	JPY	650	656	648	652	652	0.0 (0.0%)	576,800
12 Mar 2019	JPY	656	660	650	652	652	-1 (-0.15%)	977,300
11 Mar 2019	JPY	643	658	638	653	653	+19 (+3.00%)	1,815,200
8 Mar 2019	JPY	645	648	630	634	634	-23 (-3.50%)	2,415,200
7 Mar 2019	JPY	670	671	656	657	657	-17 (-2.52%)	1,723,900
6 Mar 2019	JPY	686	688	672	674	674	-18 (-2.60%)	2,014,900
5 Mar 2019	JPY	705	709	690	692	692	-13 (-1.84%)	1,683,200
4 Mar 2019	JPY	707	707	698	705	705	+7 (+1.00%)	1,188,400
1 Mar 2019	JPY	711	712	695	698	698	-12 (-1.69%)	1,870,500
28 Feb 2019	JPY	714	715	706	710	710	-3 (-0.42%)	1,590,000
27 Feb 2019	JPY	708	719	706	713	713	+5 (+0.71%)	1,842,500
26 Feb 2019	JPY	738	741	699	708	708	-20 (-2.75%)	4,569,300
25 Feb 2019	JPY	780	780	727	728	728	-82 (-10.12%)	6,041,600
22 Feb 2019	JPY	810	813	803	810	810	0.0 (0.0%)	677,300
21 Feb 2019	JPY	812	819	808	810	810	-7 (-0.86%)	776,200
20 Feb 2019	JPY	817	821	808	817	817	+5 (+0.62%)	837,800
19 Feb 2019	JPY	807	817	799	812	812	+7 (+0.87%)	838,800
18 Feb 2019	JPY	810	812	799	805	805	+5 (+0.63%)	841,200
15 Feb 2019	JPY	790	802	783	800	800	+14 (+1.78%)	909,400
14 Feb 2019	JPY	782	789	779	786	786	+1 (+0.13%)	474,000
13 Feb 2019	JPY	798	800	778	785	785	-13 (-1.63%)	894,400
12 Feb 2019	JPY	790	798	773	798	798	+13 (+1.66%)	1,049,500
8 Feb 2019	JPY	780	798	775	785	785	+5 (+0.64%)	889,500
7 Feb 2019	JPY	776	786	769	780	780	+4 (+0.52%)	744,100
6 Feb 2019	JPY	786	786	773	776	776	-7 (-0.89%)	702,800
5 Feb 2019	JPY	774	789	774	783	783	+9 (+1.16%)	774,900
4 Feb 2019	JPY	784	799	771	774	774	-10 (-1.28%)	1,256,600