Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2019	JPY	792	825	773	784	784	+31 (+4.12%)	3,048,800
31 Jan 2019	JPY	760	770	751	753	753	-8 (-1.05%)	959,500
30 Jan 2019	JPY	765	767	757	761	761	-10 (-1.30%)	693,800
29 Jan 2019	JPY	762	773	757	771	771	+9 (+1.18%)	867,400
28 Jan 2019	JPY	773	775	762	762	762	-13 (-1.68%)	865,400
25 Jan 2019	JPY	785	789	775	775	775	-7 (-0.90%)	860,900
24 Jan 2019	JPY	782	790	772	782	782	-4 (-0.51%)	1,132,000
23 Jan 2019	JPY	774	792	771	786	786	+15 (+1.95%)	1,352,400
22 Jan 2019	JPY	780	791	765	771	771	0.0 (0.0%)	1,424,100
21 Jan 2019	JPY	785	785	770	771	771	-12 (-1.53%)	1,242,000
18 Jan 2019	JPY	777	790	777	783	783	+1 (+0.13%)	934,100
17 Jan 2019	JPY	777	788	773	782	782	+7 (+0.90%)	1,181,000
16 Jan 2019	JPY	772	783	767	775	775	+4 (+0.52%)	1,202,700
15 Jan 2019	JPY	773	785	765	771	771	-6 (-0.77%)	1,176,500
11 Jan 2019	JPY	777	782	775	777	777	+4 (+0.52%)	764,300
10 Jan 2019	JPY	762	775	760	773	773	+3 (+0.39%)	921,100
9 Jan 2019	JPY	772	777	766	770	770	+5 (+0.65%)	1,040,800
8 Jan 2019	JPY	761	772	758	765	765	0.0 (0.0%)	1,017,700
7 Jan 2019	JPY	778	782	758	765	765	+2 (+0.26%)	1,017,500
4 Jan 2019	JPY	745	771	743	763	763	+3 (+0.39%)	1,058,800
31 Dec 2018	JPY	760	760	760	760	760	0.0 (0.0%)	0
28 Dec 2018	JPY	778	779	756	760	760	-3 (-0.39%)	868,900
27 Dec 2018	JPY	743	765	736	763	763	+35 (+4.81%)	1,184,400
26 Dec 2018	JPY	734	745	718	728	728	+1 (+0.14%)	1,317,000
25 Dec 2018	JPY	750	751	722	727	727	-44 (-5.71%)	1,463,200
24 Dec 2018	JPY	771	771	771	771	771	0.0 (0.0%)	0
21 Dec 2018	JPY	789	791	765	771	771	-21 (-2.65%)	1,252,500
20 Dec 2018	JPY	805	817	787	792	792	-11 (-1.37%)	1,923,000
19 Dec 2018	JPY	812	814	785	803	803	-9 (-1.11%)	2,029,900
18 Dec 2018	JPY	817	820	805	812	812	-15 (-1.81%)	1,679,400