Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2018	JPY	828	833	821	827	827	0.0 (0.0%)	1,465,100
14 Dec 2018	JPY	840	849	816	827	827	0.0 (0.0%)	2,844,000
13 Dec 2018	JPY	830	847	822	827	827	+2 (+0.24%)	2,426,300
12 Dec 2018	JPY	810	840	808	825	825	+22 (+2.74%)	2,581,100
11 Dec 2018	JPY	800	819	798	803	803	+9 (+1.13%)	2,169,200
10 Dec 2018	JPY	794	798	787	794	794	+1 (+0.13%)	1,213,500
7 Dec 2018	JPY	785	794	778	793	793	+7 (+0.89%)	969,200
6 Dec 2018	JPY	789	794	778	786	786	-3 (-0.38%)	977,300
5 Dec 2018	JPY	772	797	770	789	789	+9 (+1.15%)	972,200
4 Dec 2018	JPY	793	798	780	780	780	-13 (-1.64%)	1,265,000
3 Dec 2018	JPY	782	795	775	793	793	+15 (+1.93%)	1,363,100
30 Nov 2018	JPY	772	796	768	778	778	+12 (+1.57%)	2,072,100
29 Nov 2018	JPY	778	779	765	766	766	-2 (-0.26%)	1,142,500
28 Nov 2018	JPY	769	773	760	768	768	-1 (-0.13%)	1,064,200
27 Nov 2018	JPY	765	769	761	769	769	0.0 (0.0%)	890,400
26 Nov 2018	JPY	767	776	766	769	769	+10 (+1.32%)	1,207,300
23 Nov 2018	JPY	759	759	759	759	759	0.0 (0.0%)	0
22 Nov 2018	JPY	738	760	733	759	759	+18 (+2.43%)	997,000
21 Nov 2018	JPY	735	752	734	741	741	-5 (-0.67%)	1,114,500
20 Nov 2018	JPY	730	747	727	746	746	+16 (+2.19%)	998,500
19 Nov 2018	JPY	729	733	724	730	730	+4 (+0.55%)	578,800
16 Nov 2018	JPY	729	740	721	726	726	-8 (-1.09%)	1,372,800
15 Nov 2018	JPY	711	735	711	734	734	+26 (+3.67%)	1,591,700
14 Nov 2018	JPY	683	729	682	708	708	+26 (+3.81%)	2,917,700
13 Nov 2018	JPY	691	696	678	682	682	-14 (-2.01%)	1,095,600
12 Nov 2018	JPY	689	697	685	696	696	+7 (+1.02%)	806,200
9 Nov 2018	JPY	684	697	681	689	689	+1 (+0.15%)	1,285,100
8 Nov 2018	JPY	673	688	671	688	688	+24 (+3.61%)	1,357,500
7 Nov 2018	JPY	674	683	662	664	664	-9 (-1.34%)	1,021,800
6 Nov 2018	JPY	664	679	662	673	673	+13 (+1.97%)	1,029,300