Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2018	JPY	666	670	660	660	660	-11 (-1.64%)	1,324,800
2 Nov 2018	JPY	688	690	663	671	671	-20 (-2.89%)	1,859,800
1 Nov 2018	JPY	700	715	691	691	691	+31 (+4.70%)	3,189,000
31 Oct 2018	JPY	662	665	655	660	660	-5 (-0.75%)	947,000
30 Oct 2018	JPY	663	671	658	665	665	+2 (+0.30%)	1,981,300
29 Oct 2018	JPY	660	676	659	663	663	+4 (+0.61%)	807,500
26 Oct 2018	JPY	665	667	648	659	659	-6 (-0.90%)	1,183,500
25 Oct 2018	JPY	670	675	661	665	665	-14 (-2.06%)	1,334,100
24 Oct 2018	JPY	683	687	675	679	679	+1 (+0.15%)	830,800
23 Oct 2018	JPY	701	703	675	678	678	-36 (-5.04%)	1,760,900
22 Oct 2018	JPY	720	722	709	714	714	-4 (-0.56%)	741,700
19 Oct 2018	JPY	709	720	708	718	718	+6 (+0.84%)	1,268,400
18 Oct 2018	JPY	698	714	698	712	712	+15 (+2.15%)	1,412,600
17 Oct 2018	JPY	686	697	686	697	697	+15 (+2.20%)	806,400
16 Oct 2018	JPY	686	687	675	682	682	-5 (-0.73%)	1,055,800
15 Oct 2018	JPY	700	702	682	687	687	-22 (-3.10%)	1,852,300
12 Oct 2018	JPY	716	723	706	709	709	-11 (-1.53%)	1,556,300
11 Oct 2018	JPY	704	723	703	720	720	+2 (+0.28%)	1,908,000
10 Oct 2018	JPY	712	721	710	718	718	+9 (+1.27%)	855,900
9 Oct 2018	JPY	712	721	707	709	709	-12 (-1.66%)	1,076,400
8 Oct 2018	JPY	721	721	721	721	721	0.0 (0.0%)	0
5 Oct 2018	JPY	717	724	713	721	721	+2 (+0.28%)	795,500
4 Oct 2018	JPY	712	721	710	719	719	+10 (+1.41%)	1,126,200
3 Oct 2018	JPY	719	723	709	709	709	-3 (-0.42%)	1,242,800
2 Oct 2018	JPY	713	716	711	712	712	-2 (-0.28%)	1,092,800
1 Oct 2018	JPY	718	718	711	714	714	-2 (-0.28%)	845,600
28 Sep 2018	JPY	720	724	714	716	716	+4 (+0.56%)	897,100
27 Sep 2018	JPY	726	727	712	712	712	-15 (-2.06%)	1,300,400
26 Sep 2018	JPY	736	743	724	727	727	-9 (-1.22%)	1,429,800
25 Sep 2018	JPY	724	736	723	736	736	+20 (+2.79%)	2,429,300