| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 625.3 | 636.5 | 623.4 | 628.9 | 628.9 | +3.7 (+0.59%) | 907,900 |
| 21 Nov 2023 | JPY | 630.4 | 634 | 622.5 | 625.2 | 625.2 | -9.5 (-1.50%) | 1,160,300 |
| 20 Nov 2023 | JPY | 646.5 | 650.5 | 632.3 | 634.7 | 634.7 | -11.8 (-1.83%) | 978,900 |
| 17 Nov 2023 | JPY | 635 | 646.5 | 634.8 | 646.5 | 646.5 | +14.3 (+2.26%) | 710,500 |
| 16 Nov 2023 | JPY | 632.5 | 638.2 | 627.2 | 632.2 | 632.2 | +0.2 (+0.03%) | 682,400 |
| 15 Nov 2023 | JPY | 644.1 | 650 | 632 | 632 | 632 | -6.7 (-1.05%) | 752,900 |
| 14 Nov 2023 | JPY | 640.6 | 640.6 | 632.1 | 638.7 | 638.7 | +1.3 (+0.20%) | 684,100 |
| 13 Nov 2023 | JPY | 636 | 640 | 631.2 | 637.4 | 637.4 | +3.4 (+0.54%) | 630,600 |
| 10 Nov 2023 | JPY | 624.5 | 635.5 | 622.7 | 634 | 634 | +1.8 (+0.28%) | 829,700 |
| 9 Nov 2023 | JPY | 615 | 633.9 | 608.1 | 632.2 | 632.2 | +10.3 (+1.66%) | 1,896,600 |
| 8 Nov 2023 | JPY | 658 | 663 | 620.3 | 621.9 | 621.9 | -32.5 (-4.97%) | 2,396,100 |
| 7 Nov 2023 | JPY | 690 | 692.5 | 654.4 | 654.4 | 654.4 | -38.6 (-5.57%) | 1,884,400 |
| 6 Nov 2023 | JPY | 691 | 701.4 | 687.4 | 693 | 693 | +8.5 (+1.24%) | 1,907,700 |
| 2 Nov 2023 | JPY | 662 | 684.7 | 658 | 684.5 | 684.5 | +28.1 (+4.28%) | 2,292,900 |
| 1 Nov 2023 | JPY | 639.8 | 665.8 | 638.1 | 656.4 | 656.4 | +23.8 (+3.76%) | 1,918,100 |
| 31 Oct 2023 | JPY | 637.3 | 637.7 | 619.2 | 632.6 | 632.6 | -2.9 (-0.46%) | 1,415,000 |
| 30 Oct 2023 | JPY | 630 | 644.9 | 625.1 | 635.5 | 635.5 | +6.1 (+0.97%) | 1,744,500 |
| 27 Oct 2023 | JPY | 625.1 | 631.7 | 613 | 629.4 | 629.4 | -18.2 (-2.81%) | 4,158,600 |
| 26 Oct 2023 | JPY | 643.9 | 654 | 632.1 | 647.6 | 647.6 | +7.1 (+1.11%) | 2,580,400 |
| 25 Oct 2023 | JPY | 641 | 650.6 | 635.4 | 640.5 | 640.5 | +10.5 (+1.67%) | 1,447,200 |
| 24 Oct 2023 | JPY | 639.8 | 641.4 | 612.1 | 630 | 630 | -10.8 (-1.69%) | 2,138,700 |
| 23 Oct 2023 | JPY | 635.8 | 648.5 | 631.9 | 640.8 | 640.8 | +6.9 (+1.09%) | 1,077,000 |
| 20 Oct 2023 | JPY | 630 | 643.4 | 627.1 | 633.9 | 633.9 | +0.9 (+0.14%) | 995,800 |
| 19 Oct 2023 | JPY | 626 | 634.1 | 624.5 | 633 | 633 | +1 (+0.16%) | 809,100 |
| 18 Oct 2023 | JPY | 633.8 | 634 | 620.3 | 632 | 632 | +1.1 (+0.17%) | 807,100 |
| 17 Oct 2023 | JPY | 632.2 | 641.7 | 628.3 | 630.9 | 630.9 | +5.7 (+0.91%) | 703,400 |
| 16 Oct 2023 | JPY | 627.7 | 637.2 | 622 | 625.2 | 625.2 | -7 (-1.11%) | 771,500 |
| 13 Oct 2023 | JPY | 633 | 635.6 | 628 | 632.2 | 632.2 | -3.3 (-0.52%) | 843,200 |
| 12 Oct 2023 | JPY | 638.1 | 643.5 | 633.8 | 635.5 | 635.5 | +5.5 (+0.87%) | 772,700 |
| 11 Oct 2023 | JPY | 634 | 636.9 | 625.7 | 630 | 630 | +1.7 (+0.27%) | 1,003,400 |
