Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2018	JPY	716	716	716	716	716	0.0 (0.0%)	0
21 Sep 2018	JPY	708	718	703	716	716	+3 (+0.42%)	1,855,000
20 Sep 2018	JPY	730	731	707	713	713	-18 (-2.46%)	2,339,600
19 Sep 2018	JPY	728	732	723	731	731	+7 (+0.97%)	1,023,900
18 Sep 2018	JPY	706	727	702	724	724	+26 (+3.72%)	1,691,500
17 Sep 2018	JPY	698	698	698	698	698	0.0 (0.0%)	0
14 Sep 2018	JPY	700	702	694	698	698	-2 (-0.29%)	1,147,900
13 Sep 2018	JPY	683	704	682	700	700	+16 (+2.34%)	1,500,700
12 Sep 2018	JPY	713	716	676	684	684	-38 (-5.26%)	2,763,300
11 Sep 2018	JPY	736	737	719	722	722	-13 (-1.77%)	1,348,700
10 Sep 2018	JPY	727	742	727	735	735	+8 (+1.10%)	1,808,600
7 Sep 2018	JPY	713	733	711	727	727	+14 (+1.96%)	2,743,500
6 Sep 2018	JPY	732	739	711	713	713	-49 (-6.43%)	4,551,800
5 Sep 2018	JPY	769	769	753	762	762	-5 (-0.65%)	551,600
4 Sep 2018	JPY	768	770	759	767	767	-2 (-0.26%)	492,400
3 Sep 2018	JPY	765	769	759	769	769	+11 (+1.45%)	703,500
31 Aug 2018	JPY	765	767	757	758	758	-10 (-1.30%)	841,200
30 Aug 2018	JPY	782	783	767	768	768	-11 (-1.41%)	610,000
29 Aug 2018	JPY	773	781	771	779	779	+1 (+0.13%)	541,200
28 Aug 2018	JPY	783	787	775	778	778	0.0 (0.0%)	698,100
27 Aug 2018	JPY	767	778	766	778	778	+14 (+1.83%)	860,900
24 Aug 2018	JPY	760	765	757	764	764	+6 (+0.79%)	589,400
23 Aug 2018	JPY	770	772	755	758	758	-6 (-0.79%)	790,300
22 Aug 2018	JPY	762	765	760	764	764	+2 (+0.26%)	854,900
21 Aug 2018	JPY	754	767	747	762	762	+22 (+2.97%)	1,072,100
20 Aug 2018	JPY	747	749	739	740	740	-5 (-0.67%)	512,700
17 Aug 2018	JPY	736	747	724	745	745	+9 (+1.22%)	484,300
16 Aug 2018	JPY	719	736	714	736	736	+8 (+1.10%)	615,300
15 Aug 2018	JPY	730	739	723	728	728	-5 (-0.68%)	427,600
14 Aug 2018	JPY	722	734	719	733	733	+11 (+1.52%)	405,900