Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2018	JPY	734	737	718	722	722	-13 (-1.77%)	698,600
10 Aug 2018	JPY	743	743	731	735	735	-7 (-0.94%)	756,200
9 Aug 2018	JPY	754	754	738	742	742	-16 (-2.11%)	664,900
8 Aug 2018	JPY	759	763	757	758	758	-7 (-0.92%)	556,300
7 Aug 2018	JPY	757	766	751	765	765	+4 (+0.53%)	617,200
6 Aug 2018	JPY	768	774	758	761	761	-4 (-0.52%)	617,900
3 Aug 2018	JPY	776	777	763	765	765	-12 (-1.54%)	717,000
2 Aug 2018	JPY	772	785	767	777	777	+8 (+1.04%)	1,761,600
1 Aug 2018	JPY	741	781	741	769	769	+49 (+6.81%)	2,378,700
31 Jul 2018	JPY	733	733	712	720	720	-11 (-1.50%)	1,233,000
30 Jul 2018	JPY	735	736	722	731	731	+1 (+0.14%)	750,100
27 Jul 2018	JPY	728	731	719	730	730	+6 (+0.83%)	930,900
26 Jul 2018	JPY	717	726	715	724	724	+15 (+2.12%)	593,200
25 Jul 2018	JPY	711	721	709	709	709	+3 (+0.42%)	523,300
24 Jul 2018	JPY	703	710	702	706	706	+7 (+1.00%)	509,800
23 Jul 2018	JPY	692	702	689	699	699	+4 (+0.58%)	495,000
20 Jul 2018	JPY	697	700	692	695	695	-2 (-0.29%)	941,700
19 Jul 2018	JPY	703	703	695	697	697	-6 (-0.85%)	572,200
18 Jul 2018	JPY	703	708	699	703	703	+1 (+0.14%)	676,500
17 Jul 2018	JPY	700	709	696	702	702	+11 (+1.59%)	915,400
16 Jul 2018	JPY	691	691	691	691	691	0.0 (0.0%)	0
13 Jul 2018	JPY	693	697	688	691	691	-5 (-0.72%)	794,200
12 Jul 2018	JPY	702	708	693	696	696	+3 (+0.43%)	696,900
11 Jul 2018	JPY	709	713	693	693	693	-16 (-2.26%)	956,500
10 Jul 2018	JPY	730	734	709	709	709	-22 (-3.01%)	801,200
9 Jul 2018	JPY	719	736	719	731	731	+15 (+2.09%)	575,500
6 Jul 2018	JPY	708	720	707	716	716	+9 (+1.27%)	721,100
5 Jul 2018	JPY	723	724	702	707	707	-16 (-2.21%)	910,300
4 Jul 2018	JPY	712	727	712	723	723	+7 (+0.98%)	744,900
3 Jul 2018	JPY	732	732	712	716	716	-13 (-1.78%)	936,000