Hokkaido Electric Power Co. In Recent Share Price (TSE:9509)

TSE:9509 - Hokkaido Electric Power Co Inc Hokkaido Electric Power Co. In
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2018	JPY	750	752	725	729	729	-25 (-3.32%)	975,000
29 Jun 2018	JPY	754	757	741	754	754	+5 (+0.67%)	751,700
28 Jun 2018	JPY	754	759	744	749	749	-1 (-0.13%)	750,000
27 Jun 2018	JPY	743	755	740	750	750	+2 (+0.27%)	774,600
26 Jun 2018	JPY	727	750	724	748	748	+18 (+2.47%)	633,500
25 Jun 2018	JPY	733	736	728	730	730	-3 (-0.41%)	537,200
22 Jun 2018	JPY	737	737	728	733	733	-10 (-1.35%)	727,300
21 Jun 2018	JPY	754	764	743	743	743	-16 (-2.11%)	770,200
20 Jun 2018	JPY	753	761	745	759	759	+10 (+1.34%)	686,200
19 Jun 2018	JPY	752	764	748	749	749	-3 (-0.40%)	988,100
18 Jun 2018	JPY	770	770	751	752	752	-18 (-2.34%)	690,000
15 Jun 2018	JPY	780	781	770	770	770	-4 (-0.52%)	726,500
14 Jun 2018	JPY	780	786	767	774	774	-3 (-0.39%)	726,900
13 Jun 2018	JPY	768	780	768	777	777	+7 (+0.91%)	808,300
12 Jun 2018	JPY	774	778	765	770	770	+1 (+0.13%)	1,158,000
11 Jun 2018	JPY	774	777	766	769	769	+7 (+0.92%)	1,092,300
8 Jun 2018	JPY	749	768	749	762	762	+12 (+1.60%)	1,065,000
7 Jun 2018	JPY	743	750	738	750	750	+2 (+0.27%)	959,000
6 Jun 2018	JPY	755	760	747	748	748	-16 (-2.09%)	744,100
5 Jun 2018	JPY	758	764	753	764	764	+4 (+0.53%)	796,100
4 Jun 2018	JPY	748	762	746	760	760	+27 (+3.68%)	1,159,600
1 Jun 2018	JPY	735	742	725	733	733	-7 (-0.95%)	925,700
31 May 2018	JPY	743	747	736	740	740	-6 (-0.80%)	892,200
30 May 2018	JPY	752	753	742	746	746	-18 (-2.36%)	780,900
29 May 2018	JPY	769	773	757	764	764	-5 (-0.65%)	529,700
28 May 2018	JPY	759	769	756	769	769	+18 (+2.40%)	1,088,200
25 May 2018	JPY	753	759	749	751	751	-8 (-1.05%)	683,800
24 May 2018	JPY	772	775	759	759	759	-10 (-1.30%)	693,000
23 May 2018	JPY	778	778	768	769	769	-3 (-0.39%)	716,900
22 May 2018	JPY	772	782	771	772	772	+8 (+1.05%)	1,464,400