Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | JPY | 644.1 | 650 | 632 | 632 | 632 | -6.7 (-1.05%) | 752,900 |
14 Nov 2023 | JPY | 640.6 | 640.6 | 632.1 | 638.7 | 638.7 | +1.3 (+0.20%) | 684,100 |
13 Nov 2023 | JPY | 636 | 640 | 631.2 | 637.4 | 637.4 | +3.4 (+0.54%) | 630,600 |
10 Nov 2023 | JPY | 624.5 | 635.5 | 622.7 | 634 | 634 | +1.8 (+0.28%) | 829,700 |
9 Nov 2023 | JPY | 615 | 633.9 | 608.1 | 632.2 | 632.2 | +10.3 (+1.66%) | 1,896,600 |
8 Nov 2023 | JPY | 658 | 663 | 620.3 | 621.9 | 621.9 | -32.5 (-4.97%) | 2,396,100 |
7 Nov 2023 | JPY | 690 | 692.5 | 654.4 | 654.4 | 654.4 | -38.6 (-5.57%) | 1,884,400 |
6 Nov 2023 | JPY | 691 | 701.4 | 687.4 | 693 | 693 | +8.5 (+1.24%) | 1,907,700 |
2 Nov 2023 | JPY | 662 | 684.7 | 658 | 684.5 | 684.5 | +28.1 (+4.28%) | 2,292,900 |
1 Nov 2023 | JPY | 639.8 | 665.8 | 638.1 | 656.4 | 656.4 | +23.8 (+3.76%) | 1,918,100 |
31 Oct 2023 | JPY | 637.3 | 637.7 | 619.2 | 632.6 | 632.6 | -2.9 (-0.46%) | 1,415,000 |
30 Oct 2023 | JPY | 630 | 644.9 | 625.1 | 635.5 | 635.5 | +6.1 (+0.97%) | 1,744,500 |
27 Oct 2023 | JPY | 625.1 | 631.7 | 613 | 629.4 | 629.4 | -18.2 (-2.81%) | 4,158,600 |
26 Oct 2023 | JPY | 643.9 | 654 | 632.1 | 647.6 | 647.6 | +7.1 (+1.11%) | 2,580,400 |
25 Oct 2023 | JPY | 641 | 650.6 | 635.4 | 640.5 | 640.5 | +10.5 (+1.67%) | 1,447,200 |
24 Oct 2023 | JPY | 639.8 | 641.4 | 612.1 | 630 | 630 | -10.8 (-1.69%) | 2,138,700 |
23 Oct 2023 | JPY | 635.8 | 648.5 | 631.9 | 640.8 | 640.8 | +6.9 (+1.09%) | 1,077,000 |
20 Oct 2023 | JPY | 630 | 643.4 | 627.1 | 633.9 | 633.9 | +0.9 (+0.14%) | 995,800 |
19 Oct 2023 | JPY | 626 | 634.1 | 624.5 | 633 | 633 | +1 (+0.16%) | 809,100 |
18 Oct 2023 | JPY | 633.8 | 634 | 620.3 | 632 | 632 | +1.1 (+0.17%) | 807,100 |
17 Oct 2023 | JPY | 632.2 | 641.7 | 628.3 | 630.9 | 630.9 | +5.7 (+0.91%) | 703,400 |
16 Oct 2023 | JPY | 627.7 | 637.2 | 622 | 625.2 | 625.2 | -7 (-1.11%) | 771,500 |
13 Oct 2023 | JPY | 633 | 635.6 | 628 | 632.2 | 632.2 | -3.3 (-0.52%) | 843,200 |
12 Oct 2023 | JPY | 638.1 | 643.5 | 633.8 | 635.5 | 635.5 | +5.5 (+0.87%) | 772,700 |
11 Oct 2023 | JPY | 634 | 636.9 | 625.7 | 630 | 630 | +1.7 (+0.27%) | 1,003,400 |
10 Oct 2023 | JPY | 626.2 | 630.6 | 619.7 | 628.3 | 628.3 | +6.8 (+1.09%) | 1,390,400 |
6 Oct 2023 | JPY | 614.8 | 628 | 614.7 | 621.5 | 621.5 | +8.6 (+1.40%) | 927,800 |
5 Oct 2023 | JPY | 601.2 | 616.4 | 598.9 | 612.9 | 612.9 | +21.7 (+3.67%) | 1,509,500 |
4 Oct 2023 | JPY | 600 | 610 | 591 | 591.2 | 591.2 | -26.9 (-4.35%) | 2,634,200 |
3 Oct 2023 | JPY | 633 | 637.1 | 617.8 | 618.1 | 618.1 | -28.5 (-4.41%) | 2,012,000 |