Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 624 | 637.5 | 621.7 | 637.1 | 637.1 | +17.8 (+2.87%) | 1,194,400 |
9 Feb 2024 | JPY | 624 | 625.8 | 615.1 | 619.3 | 619.3 | -9.7 (-1.54%) | 962,700 |
8 Feb 2024 | JPY | 630.2 | 632.2 | 620.1 | 629 | 629 | -7.5 (-1.18%) | 1,395,700 |
7 Feb 2024 | JPY | 631.3 | 637 | 627.6 | 636.5 | 636.5 | -0.7 (-0.11%) | 1,268,200 |
6 Feb 2024 | JPY | 657 | 658.8 | 637.1 | 637.2 | 637.2 | -23.8 (-3.60%) | 2,178,600 |
5 Feb 2024 | JPY | 660.5 | 666.2 | 650.7 | 661 | 661 | -2.3 (-0.35%) | 1,495,000 |
2 Feb 2024 | JPY | 665.1 | 672.1 | 653 | 663.3 | 663.3 | -0.9 (-0.14%) | 1,637,300 |
1 Feb 2024 | JPY | 687 | 701 | 656 | 664.2 | 664.2 | +3.1 (+0.47%) | 4,158,800 |
31 Jan 2024 | JPY | 659.1 | 666.6 | 647.9 | 661.1 | 661.1 | +4.8 (+0.73%) | 1,063,700 |
30 Jan 2024 | JPY | 658 | 658 | 653 | 656.3 | 656.3 | +1.1 (+0.17%) | 758,600 |
29 Jan 2024 | JPY | 644.9 | 657.1 | 644.9 | 655.2 | 655.2 | +11.9 (+1.85%) | 815,400 |
26 Jan 2024 | JPY | 654.1 | 656.8 | 643.1 | 643.3 | 643.3 | -14.2 (-2.16%) | 903,200 |
25 Jan 2024 | JPY | 647.8 | 657.5 | 644.9 | 657.5 | 657.5 | +9.7 (+1.50%) | 585,600 |
24 Jan 2024 | JPY | 649 | 652.5 | 640 | 647.8 | 647.8 | -3.8 (-0.58%) | 855,400 |
23 Jan 2024 | JPY | 650.5 | 657.9 | 649 | 651.6 | 651.6 | -4.4 (-0.67%) | 940,400 |
22 Jan 2024 | JPY | 649.9 | 656.4 | 645 | 656 | 656 | +6.4 (+0.99%) | 729,500 |
19 Jan 2024 | JPY | 653.5 | 653.5 | 637.9 | 649.6 | 649.6 | +0.4 (+0.06%) | 1,118,100 |
18 Jan 2024 | JPY | 650.5 | 660.7 | 647.7 | 649.2 | 649.2 | -7.1 (-1.08%) | 1,393,500 |
17 Jan 2024 | JPY | 665.6 | 675.5 | 656 | 656.3 | 656.3 | -13.7 (-2.04%) | 1,386,200 |
16 Jan 2024 | JPY | 676 | 683.3 | 662.1 | 670 | 670 | +8.5 (+1.28%) | 1,147,000 |
15 Jan 2024 | JPY | 659.4 | 662.4 | 657 | 661.5 | 661.5 | +3.4 (+0.52%) | 156,400 |
12 Jan 2024 | JPY | 661.5 | 664.2 | 656.2 | 658.1 | 658.1 | -1.5 (-0.23%) | 1,021,100 |
11 Jan 2024 | JPY | 660 | 676.2 | 659 | 659.6 | 659.6 | +4 (+0.61%) | 1,315,900 |
10 Jan 2024 | JPY | 655 | 665.5 | 652 | 655.6 | 655.6 | +3.6 (+0.55%) | 1,215,500 |
9 Jan 2024 | JPY | 656 | 658 | 647 | 652 | 652 | -5.6 (-0.85%) | 1,629,200 |
5 Jan 2024 | JPY | 652 | 662.5 | 643.5 | 657.6 | 657.6 | +12 (+1.86%) | 1,327,400 |
4 Jan 2024 | JPY | 618 | 646 | 608 | 645.6 | 645.6 | +21 (+3.36%) | 1,558,100 |
29 Dec 2023 | JPY | 620.9 | 628.1 | 619.9 | 624.6 | 624.6 | +3.7 (+0.60%) | 959,900 |
28 Dec 2023 | JPY | 619.9 | 623.9 | 615.6 | 620.9 | 620.9 | +0.3 (+0.05%) | 696,800 |
27 Dec 2023 | JPY | 608.2 | 623.1 | 606 | 620.6 | 620.6 | +13.7 (+2.26%) | 1,073,100 |