| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 618 | 646 | 608 | 645.6 | 645.6 | +21 (+3.36%) | 1,558,100 |
| 29 Dec 2023 | JPY | 620.9 | 628.1 | 619.9 | 624.6 | 624.6 | +3.7 (+0.60%) | 959,900 |
| 28 Dec 2023 | JPY | 619.9 | 623.9 | 615.6 | 620.9 | 620.9 | +0.3 (+0.05%) | 696,800 |
| 27 Dec 2023 | JPY | 608.2 | 623.1 | 606 | 620.6 | 620.6 | +13.7 (+2.26%) | 1,073,100 |
| 26 Dec 2023 | JPY | 612 | 614 | 605.3 | 606.9 | 606.9 | -2.1 (-0.34%) | 776,000 |
| 25 Dec 2023 | JPY | 617 | 618 | 607 | 609 | 609 | -0.7 (-0.11%) | 713,800 |
| 22 Dec 2023 | JPY | 603.6 | 612 | 603.4 | 609.7 | 609.7 | +6.3 (+1.04%) | 961,200 |
| 21 Dec 2023 | JPY | 612.1 | 615.5 | 601 | 603.4 | 603.4 | -8.7 (-1.42%) | 1,335,300 |
| 20 Dec 2023 | JPY | 618 | 623.6 | 611.6 | 612.1 | 612.1 | -9.4 (-1.51%) | 1,335,300 |
| 19 Dec 2023 | JPY | 626.4 | 629.5 | 616.4 | 621.5 | 621.5 | -6.8 (-1.08%) | 965,500 |
| 18 Dec 2023 | JPY | 637 | 639.1 | 617.5 | 628.3 | 628.3 | -17.5 (-2.71%) | 1,456,800 |
| 15 Dec 2023 | JPY | 646 | 649.7 | 634.6 | 645.8 | 645.8 | -3.4 (-0.52%) | 1,411,800 |
| 14 Dec 2023 | JPY | 675.9 | 680.9 | 645.7 | 649.2 | 649.2 | -12.8 (-1.93%) | 1,676,800 |
| 13 Dec 2023 | JPY | 661.9 | 670.4 | 656.3 | 662 | 662 | +2 (+0.30%) | 1,261,700 |
| 12 Dec 2023 | JPY | 673 | 673.4 | 655.7 | 660 | 660 | -10.4 (-1.55%) | 1,145,500 |
| 11 Dec 2023 | JPY | 651.2 | 670.4 | 646.1 | 670.4 | 670.4 | +24.9 (+3.86%) | 1,786,100 |
| 8 Dec 2023 | JPY | 650 | 659.9 | 637.5 | 645.5 | 645.5 | -13.2 (-2.00%) | 1,962,900 |
| 7 Dec 2023 | JPY | 649.9 | 664.5 | 648.5 | 658.7 | 658.7 | +9.8 (+1.51%) | 1,464,500 |
| 6 Dec 2023 | JPY | 631 | 650 | 629.9 | 648.9 | 648.9 | +20.8 (+3.31%) | 1,246,500 |
| 5 Dec 2023 | JPY | 628.5 | 634 | 621.8 | 628.1 | 628.1 | -3.9 (-0.62%) | 835,700 |
| 4 Dec 2023 | JPY | 640 | 640 | 627.2 | 632 | 632 | -6.3 (-0.99%) | 941,900 |
| 1 Dec 2023 | JPY | 634 | 643.2 | 632.4 | 638.3 | 638.3 | +12.5 (+2.00%) | 947,900 |
| 30 Nov 2023 | JPY | 627 | 630.9 | 621.5 | 625.8 | 625.8 | -6 (-0.95%) | 1,011,100 |
| 29 Nov 2023 | JPY | 629.5 | 637.8 | 623.9 | 631.8 | 631.8 | +12.1 (+1.95%) | 1,006,700 |
| 28 Nov 2023 | JPY | 620.6 | 622.3 | 615.7 | 619.7 | 619.7 | -0.8 (-0.13%) | 604,500 |
| 27 Nov 2023 | JPY | 626.6 | 629 | 615.8 | 620.5 | 620.5 | -3.9 (-0.62%) | 771,800 |
| 24 Nov 2023 | JPY | 637 | 637.4 | 622.6 | 624.4 | 624.4 | -4.5 (-0.72%) | 788,100 |
| 22 Nov 2023 | JPY | 625.3 | 636.5 | 623.4 | 628.9 | 628.9 | +3.7 (+0.59%) | 907,900 |
| 21 Nov 2023 | JPY | 630.4 | 634 | 622.5 | 625.2 | 625.2 | -9.5 (-1.50%) | 1,160,300 |
| 20 Nov 2023 | JPY | 646.5 | 650.5 | 632.3 | 634.7 | 634.7 | -11.8 (-1.83%) | 978,900 |
