| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | JPY | 700 | 702.8 | 684 | 692.6 | 692.6 | +2.6 (+0.38%) | 2,128,800 |
| 22 Sep 2023 | JPY | 690.7 | 695.2 | 678.1 | 690 | 690 | -3.6 (-0.52%) | 1,308,000 |
| 21 Sep 2023 | JPY | 685 | 697.7 | 682.1 | 693.6 | 693.6 | +3.7 (+0.54%) | 1,436,700 |
| 20 Sep 2023 | JPY | 724.8 | 726.9 | 688.4 | 689.9 | 689.9 | -32.6 (-4.51%) | 2,057,500 |
| 19 Sep 2023 | JPY | 724 | 728.6 | 712.1 | 722.5 | 722.5 | -3.5 (-0.48%) | 1,334,200 |
| 15 Sep 2023 | JPY | 710 | 732 | 710 | 726 | 726 | +22.6 (+3.21%) | 1,985,600 |
| 14 Sep 2023 | JPY | 692.8 | 703.7 | 690.5 | 703.4 | 703.4 | +14.5 (+2.10%) | 1,636,400 |
| 13 Sep 2023 | JPY | 684 | 690.7 | 676.1 | 688.9 | 688.9 | +5.6 (+0.82%) | 1,292,100 |
| 12 Sep 2023 | JPY | 659.5 | 684.5 | 658.7 | 683.3 | 683.3 | +24.9 (+3.78%) | 2,086,300 |
| 11 Sep 2023 | JPY | 659 | 668.1 | 656 | 658.4 | 658.4 | +4.8 (+0.73%) | 629,800 |
| 8 Sep 2023 | JPY | 645.4 | 663.6 | 645.4 | 653.6 | 653.6 | +4.8 (+0.74%) | 1,010,000 |
| 7 Sep 2023 | JPY | 650.1 | 654.9 | 646.3 | 648.8 | 648.8 | -1.5 (-0.23%) | 741,500 |
| 6 Sep 2023 | JPY | 661.9 | 664.2 | 647.7 | 650.3 | 650.3 | -11.6 (-1.75%) | 1,142,100 |
| 5 Sep 2023 | JPY | 658 | 663 | 651.6 | 661.9 | 661.9 | -0.1 (-0.02%) | 1,033,500 |
| 4 Sep 2023 | JPY | 673 | 673.2 | 660.5 | 662 | 662 | -12.5 (-1.85%) | 1,163,200 |
| 1 Sep 2023 | JPY | 668.1 | 678.6 | 666.1 | 674.5 | 674.5 | +3.5 (+0.52%) | 863,300 |
| 31 Aug 2023 | JPY | 660.8 | 677.9 | 657.7 | 671 | 671 | +6.6 (+0.99%) | 1,037,400 |
| 30 Aug 2023 | JPY | 666.5 | 668.9 | 660.6 | 664.4 | 664.4 | -4.9 (-0.73%) | 2,517,700 |
| 29 Aug 2023 | JPY | 654.6 | 673.8 | 651.1 | 669.3 | 669.3 | +19.6 (+3.02%) | 1,622,900 |
| 28 Aug 2023 | JPY | 646.9 | 651.6 | 644.3 | 649.7 | 649.7 | +8 (+1.25%) | 664,100 |
| 25 Aug 2023 | JPY | 638.1 | 644.8 | 636.2 | 641.7 | 641.7 | -1.8 (-0.28%) | 495,200 |
| 24 Aug 2023 | JPY | 636 | 649.1 | 632.5 | 643.5 | 643.5 | +0.9 (+0.14%) | 803,300 |
| 23 Aug 2023 | JPY | 630.2 | 644.7 | 630 | 642.6 | 642.6 | +12.6 (+2%) | 916,300 |
| 22 Aug 2023 | JPY | 625 | 630 | 618 | 630 | 630 | +5.3 (+0.85%) | 640,900 |
| 21 Aug 2023 | JPY | 616.5 | 627.5 | 615.6 | 624.7 | 624.7 | +13.5 (+2.21%) | 715,900 |
| 18 Aug 2023 | JPY | 621.9 | 622.2 | 608.2 | 611.2 | 611.2 | -16.9 (-2.69%) | 1,258,100 |
| 17 Aug 2023 | JPY | 637.4 | 643.2 | 619 | 628.1 | 628.1 | -10 (-1.57%) | 1,125,100 |
| 16 Aug 2023 | JPY | 620 | 640.4 | 615 | 638.1 | 638.1 | +9.4 (+1.50%) | 1,339,700 |
| 15 Aug 2023 | JPY | 618 | 630.9 | 616.5 | 628.7 | 628.7 | +14.5 (+2.36%) | 1,455,400 |
| 14 Aug 2023 | JPY | 615.4 | 622 | 606.6 | 614.2 | 614.2 | +1.2 (+0.20%) | 947,400 |
