| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | JPY | 621.9 | 622.2 | 608.2 | 611.2 | 611.2 | -16.9 (-2.69%) | 1,258,100 |
| 17 Aug 2023 | JPY | 637.4 | 643.2 | 619 | 628.1 | 628.1 | -10 (-1.57%) | 1,125,100 |
| 16 Aug 2023 | JPY | 620 | 640.4 | 615 | 638.1 | 638.1 | +9.4 (+1.50%) | 1,339,700 |
| 15 Aug 2023 | JPY | 618 | 630.9 | 616.5 | 628.7 | 628.7 | +14.5 (+2.36%) | 1,455,400 |
| 14 Aug 2023 | JPY | 615.4 | 622 | 606.6 | 614.2 | 614.2 | +1.2 (+0.20%) | 947,400 |
| 10 Aug 2023 | JPY | 619.3 | 620.9 | 607.4 | 613 | 613 | -6.3 (-1.02%) | 1,615,400 |
| 9 Aug 2023 | JPY | 618.9 | 622.8 | 614.1 | 619.3 | 619.3 | +3.1 (+0.50%) | 921,200 |
| 8 Aug 2023 | JPY | 615.7 | 624.3 | 614 | 616.2 | 616.2 | +7.6 (+1.25%) | 2,013,200 |
| 7 Aug 2023 | JPY | 629 | 630.8 | 605.6 | 608.6 | 608.6 | -28.8 (-4.52%) | 2,869,600 |
| 4 Aug 2023 | JPY | 638 | 639.5 | 630.3 | 637.4 | 637.4 | -3.7 (-0.58%) | 1,056,400 |
| 3 Aug 2023 | JPY | 650 | 655.9 | 639 | 641.1 | 641.1 | -14.9 (-2.27%) | 1,582,800 |
| 2 Aug 2023 | JPY | 676.5 | 678 | 653.3 | 656 | 656 | -30.5 (-4.44%) | 2,278,100 |
| 1 Aug 2023 | JPY | 673 | 687.9 | 666 | 686.5 | 686.5 | +22.7 (+3.42%) | 3,553,900 |
| 31 Jul 2023 | JPY | 630 | 665.9 | 606 | 663.8 | 663.8 | +80.3 (+13.76%) | 5,882,300 |
| 28 Jul 2023 | JPY | 586.1 | 587.7 | 568.1 | 583.5 | 583.5 | -9.9 (-1.67%) | 1,921,900 |
| 27 Jul 2023 | JPY | 575.2 | 594.5 | 573.4 | 593.4 | 593.4 | +18.4 (+3.20%) | 1,574,400 |
| 26 Jul 2023 | JPY | 571 | 581.9 | 568.3 | 575 | 575 | +1.3 (+0.23%) | 995,000 |
| 25 Jul 2023 | JPY | 573 | 576.1 | 569.1 | 573.7 | 573.7 | +0.6 (+0.10%) | 716,600 |
| 24 Jul 2023 | JPY | 568.9 | 574 | 566.2 | 573.1 | 573.1 | +8 (+1.42%) | 646,900 |
| 21 Jul 2023 | JPY | 559.3 | 568.4 | 555.7 | 565.1 | 565.1 | +11.1 (+2.00%) | 751,100 |
| 20 Jul 2023 | JPY | 555.2 | 558.4 | 552.4 | 554 | 554 | +0.2 (+0.04%) | 578,300 |
| 19 Jul 2023 | JPY | 550 | 554.3 | 544.1 | 553.8 | 553.8 | +4.4 (+0.80%) | 673,000 |
| 18 Jul 2023 | JPY | 535 | 550 | 532.1 | 549.4 | 549.4 | +8.5 (+1.57%) | 865,500 |
| 14 Jul 2023 | JPY | 551.6 | 553 | 539.6 | 540.9 | 540.9 | -11.7 (-2.12%) | 905,900 |
| 13 Jul 2023 | JPY | 552.7 | 554.9 | 546 | 552.6 | 552.6 | +1.6 (+0.29%) | 684,300 |
| 12 Jul 2023 | JPY | 563.1 | 564.2 | 550.9 | 551 | 551 | -10.9 (-1.94%) | 874,900 |
| 11 Jul 2023 | JPY | 572.8 | 573.9 | 560.3 | 561.9 | 561.9 | -12.6 (-2.19%) | 1,087,500 |
| 10 Jul 2023 | JPY | 582.2 | 582.2 | 574.1 | 574.5 | 574.5 | -8 (-1.37%) | 795,000 |
| 7 Jul 2023 | JPY | 585.5 | 589.7 | 577.4 | 582.5 | 582.5 | -3.7 (-0.63%) | 784,800 |
| 6 Jul 2023 | JPY | 594.6 | 594.8 | 583.2 | 586.2 | 586.2 | -8.6 (-1.45%) | 1,050,200 |
