| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | JPY | 588 | 596.1 | 587 | 594.8 | 594.8 | +7.3 (+1.24%) | 841,300 |
| 4 Jul 2023 | JPY | 598.2 | 598.2 | 587.5 | 587.5 | 587.5 | -10.7 (-1.79%) | 923,400 |
| 3 Jul 2023 | JPY | 592.1 | 599.8 | 592.1 | 598.2 | 598.2 | +6.2 (+1.05%) | 815,000 |
| 30 Jun 2023 | JPY | 595.3 | 598.7 | 587 | 592 | 592 | -6.1 (-1.02%) | 930,500 |
| 29 Jun 2023 | JPY | 598 | 600.2 | 593 | 598.1 | 598.1 | -4.4 (-0.73%) | 537,500 |
| 28 Jun 2023 | JPY | 593.5 | 606.7 | 592.3 | 602.5 | 602.5 | +8.4 (+1.41%) | 604,000 |
| 27 Jun 2023 | JPY | 596.2 | 601.2 | 591.7 | 594.1 | 594.1 | -0.8 (-0.13%) | 596,000 |
| 26 Jun 2023 | JPY | 606.5 | 606.8 | 590 | 594.9 | 594.9 | -14.4 (-2.36%) | 835,100 |
| 23 Jun 2023 | JPY | 593.3 | 610 | 593 | 609.3 | 609.3 | +15.2 (+2.56%) | 1,463,600 |
| 22 Jun 2023 | JPY | 598 | 606.7 | 593.3 | 594.1 | 594.1 | +1.4 (+0.24%) | 947,200 |
| 21 Jun 2023 | JPY | 593.8 | 605 | 589.2 | 592.7 | 592.7 | -7.3 (-1.22%) | 1,091,100 |
| 20 Jun 2023 | JPY | 608.9 | 608.9 | 596 | 600 | 600 | -8.8 (-1.45%) | 979,100 |
| 19 Jun 2023 | JPY | 616.3 | 618.7 | 605.4 | 608.8 | 608.8 | +0.6 (+0.10%) | 1,022,500 |
| 16 Jun 2023 | JPY | 606 | 613.4 | 602.9 | 608.2 | 608.2 | +4.2 (+0.70%) | 1,564,900 |
| 15 Jun 2023 | JPY | 618.8 | 620.6 | 601.1 | 604 | 604 | -20.2 (-3.24%) | 1,613,100 |
| 14 Jun 2023 | JPY | 637.7 | 639.9 | 621 | 624.2 | 624.2 | -9.8 (-1.55%) | 1,006,600 |
| 13 Jun 2023 | JPY | 628.6 | 640.5 | 628 | 634 | 634 | +4.4 (+0.70%) | 1,730,800 |
| 12 Jun 2023 | JPY | 623.8 | 632.7 | 610.4 | 629.6 | 629.6 | +13 (+2.11%) | 1,614,600 |
| 9 Jun 2023 | JPY | 599.9 | 617.9 | 599.3 | 616.6 | 616.6 | +19.9 (+3.34%) | 1,565,300 |
| 8 Jun 2023 | JPY | 589.1 | 613 | 589.1 | 596.7 | 596.7 | +13.1 (+2.24%) | 1,837,600 |
| 7 Jun 2023 | JPY | 583.4 | 594.5 | 580 | 583.6 | 583.6 | -1.4 (-0.24%) | 1,215,200 |
| 6 Jun 2023 | JPY | 572 | 585 | 571 | 585 | 585 | +9.8 (+1.70%) | 958,900 |
| 5 Jun 2023 | JPY | 588 | 590 | 574.2 | 575.2 | 575.2 | -3.8 (-0.66%) | 950,500 |
| 2 Jun 2023 | JPY | 575 | 581 | 574 | 579 | 579 | +4 (+0.70%) | 624,200 |
| 1 Jun 2023 | JPY | 571 | 576 | 564 | 575 | 575 | +3 (+0.52%) | 839,000 |
| 31 May 2023 | JPY | 575 | 588 | 571 | 572 | 572 | +1 (+0.18%) | 2,198,900 |
| 30 May 2023 | JPY | 565 | 574 | 564 | 571 | 571 | 0.0 (0.0%) | 562,200 |
| 29 May 2023 | JPY | 569 | 577 | 563 | 571 | 571 | +2 (+0.35%) | 678,100 |
| 26 May 2023 | JPY | 583 | 584 | 568 | 569 | 569 | -13 (-2.23%) | 945,700 |
| 25 May 2023 | JPY | 568 | 583 | 566 | 582 | 582 | +10 (+1.75%) | 1,112,000 |
