| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 1,091.5 | 1,096 | 1,063 | 1,082 | 1,082 | -13.5 (-1.23%) | 5,064,900 |
| 26 Sep 2024 | JPY | 1,075 | 1,101 | 1,048 | 1,095.5 | 1,095.5 | +28 (+2.62%) | 6,843,900 |
| 25 Sep 2024 | JPY | 1,088 | 1,099.5 | 1,041 | 1,067.5 | 1,067.5 | -9.5 (-0.88%) | 6,600,300 |
| 24 Sep 2024 | JPY | 1,017 | 1,083 | 1,010.5 | 1,077 | 1,077 | +76 (+7.59%) | 7,449,900 |
| 20 Sep 2024 | JPY | 1,010.5 | 1,018.5 | 996.1 | 1,001 | 1,001 | -6 (-0.60%) | 4,336,200 |
| 19 Sep 2024 | JPY | 1,014 | 1,033 | 1,000.5 | 1,007 | 1,007 | -1.5 (-0.15%) | 4,030,300 |
| 18 Sep 2024 | JPY | 970.9 | 1,008.5 | 964.1 | 1,008.5 | 1,008.5 | +52.6 (+5.50%) | 7,111,600 |
| 17 Sep 2024 | JPY | 1,019.5 | 1,025.5 | 947.2 | 955.9 | 955.9 | -51.1 (-5.07%) | 7,918,000 |
| 13 Sep 2024 | JPY | 1,009 | 1,023 | 996.2 | 1,007 | 1,007 | -13.5 (-1.32%) | 3,541,600 |
| 12 Sep 2024 | JPY | 1,022.5 | 1,039 | 998.5 | 1,020.5 | 1,020.5 | +15.5 (+1.54%) | 4,975,500 |
| 11 Sep 2024 | JPY | 1,019.5 | 1,025.5 | 986.5 | 1,005 | 1,005 | -25 (-2.43%) | 6,269,000 |
| 10 Sep 2024 | JPY | 1,041 | 1,045 | 1,013.5 | 1,030 | 1,030 | -8.5 (-0.82%) | 5,221,300 |
| 9 Sep 2024 | JPY | 1,006 | 1,047 | 987.2 | 1,038.5 | 1,038.5 | -5 (-0.48%) | 8,724,000 |
| 6 Sep 2024 | JPY | 1,011 | 1,076 | 1,007 | 1,043.5 | 1,043.5 | +40.5 (+4.04%) | 12,632,600 |
| 5 Sep 2024 | JPY | 1,019 | 1,032.5 | 999.4 | 1,003 | 1,003 | -11 (-1.08%) | 6,397,500 |
| 4 Sep 2024 | JPY | 1,037.5 | 1,044.5 | 994.4 | 1,014 | 1,014 | -66.5 (-6.15%) | 13,211,100 |
| 3 Sep 2024 | JPY | 1,063.5 | 1,110 | 1,044.5 | 1,080.5 | 1,080.5 | +25 (+2.37%) | 13,450,000 |
| 2 Sep 2024 | JPY | 1,014 | 1,061.5 | 1,008 | 1,055.5 | 1,055.5 | +46 (+4.56%) | 7,535,900 |
| 30 Aug 2024 | JPY | 990 | 1,019 | 986.7 | 1,009.5 | 1,009.5 | +11.7 (+1.17%) | 5,572,100 |
| 29 Aug 2024 | JPY | 982 | 1,007.5 | 977.1 | 997.8 | 997.8 | +12.8 (+1.30%) | 3,840,000 |
| 28 Aug 2024 | JPY | 980.4 | 987.6 | 972.6 | 985 | 985 | +5.7 (+0.58%) | 3,138,000 |
| 27 Aug 2024 | JPY | 987 | 988.2 | 965.7 | 979.3 | 979.3 | +0.6 (+0.06%) | 3,933,400 |
| 26 Aug 2024 | JPY | 1,011.5 | 1,011.5 | 978.7 | 978.7 | 978.7 | -23.3 (-2.33%) | 4,958,000 |
| 23 Aug 2024 | JPY | 998 | 1,012 | 990.2 | 1,002 | 1,002 | -5 (-0.50%) | 5,288,900 |
| 22 Aug 2024 | JPY | 1,020.5 | 1,031.5 | 1,001.5 | 1,007 | 1,007 | -7 (-0.69%) | 4,697,300 |
| 21 Aug 2024 | JPY | 1,030 | 1,038.5 | 1,006 | 1,014 | 1,014 | -32.5 (-3.11%) | 3,967,800 |
| 20 Aug 2024 | JPY | 1,043 | 1,074.5 | 1,029.5 | 1,046.5 | 1,046.5 | +12 (+1.16%) | 5,047,900 |
| 19 Aug 2024 | JPY | 1,025 | 1,056.5 | 1,005.5 | 1,034.5 | 1,034.5 | +5 (+0.49%) | 5,240,400 |
| 16 Aug 2024 | JPY | 1,056 | 1,067.5 | 1,014 | 1,029.5 | 1,029.5 | -7 (-0.68%) | 7,502,700 |
| 15 Aug 2024 | JPY | 1,027 | 1,047 | 1,021 | 1,036.5 | 1,036.5 | +19 (+1.87%) | 4,358,100 |
