Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,142,000 |
14 Aug 2023 | HKD | 1.43 | 1.49 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 863,000 |
11 Aug 2023 | HKD | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 138,000 |
10 Aug 2023 | HKD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 364,000 |
9 Aug 2023 | HKD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 146,000 |
8 Aug 2023 | HKD | 1.47 | 1.47 | 1.4 | 1.45 | 1.45 | -0.04 (-2.68%) | 656,000 |
7 Aug 2023 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 24,000 |
4 Aug 2023 | HKD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 100,000 |
3 Aug 2023 | HKD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 308,000 |
2 Aug 2023 | HKD | 1.48 | 1.51 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 193,000 |
1 Aug 2023 | HKD | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 56,000 |
31 Jul 2023 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | +0.03 (+2.01%) | 342,000 |
28 Jul 2023 | HKD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 370,000 |
27 Jul 2023 | HKD | 1.49 | 1.5 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 276,000 |
26 Jul 2023 | HKD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 129,000 |
25 Jul 2023 | HKD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 516,000 |
24 Jul 2023 | HKD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 208,000 |
21 Jul 2023 | HKD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 134,000 |
20 Jul 2023 | HKD | 1.5 | 1.52 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 884,000 |
19 Jul 2023 | HKD | 1.5 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 660,000 |
18 Jul 2023 | HKD | 1.52 | 1.53 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 114,000 |
17 Jul 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 226,000 |
13 Jul 2023 | HKD | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 47,000 |
12 Jul 2023 | HKD | 1.51 | 1.55 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 79,000 |
11 Jul 2023 | HKD | 1.5 | 1.54 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 87,000 |
10 Jul 2023 | HKD | 1.51 | 1.53 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 31,000 |
7 Jul 2023 | HKD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 141,000 |
6 Jul 2023 | HKD | 1.52 | 1.53 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 445,000 |
5 Jul 2023 | HKD | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 95,000 |