Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 1.53 | 1.55 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 207,000 |
3 Jul 2023 | HKD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 103,000 |
30 Jun 2023 | HKD | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 171,000 |
29 Jun 2023 | HKD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 99,000 |
28 Jun 2023 | HKD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 48,000 |
27 Jun 2023 | HKD | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 96,000 |
26 Jun 2023 | HKD | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 30,000 |
23 Jun 2023 | HKD | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 210,000 |
21 Jun 2023 | HKD | 1.52 | 1.58 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 86,000 |
20 Jun 2023 | HKD | 1.54 | 1.56 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 101,000 |
19 Jun 2023 | HKD | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 263,000 |
16 Jun 2023 | HKD | 1.57 | 1.57 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,664,000 |
15 Jun 2023 | HKD | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 485,000 |
14 Jun 2023 | HKD | 1.58 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 148,000 |
13 Jun 2023 | HKD | 1.58 | 1.66 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 289,000 |
12 Jun 2023 | HKD | 1.58 | 1.62 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 249,000 |
9 Jun 2023 | HKD | 1.61 | 1.63 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 293,000 |
8 Jun 2023 | HKD | 1.56 | 1.6 | 1.56 | 1.58 | 1.58 | -0.05 (-3.07%) | 105,000 |
7 Jun 2023 | HKD | 1.6 | 1.66 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 215,000 |
6 Jun 2023 | HKD | 1.61 | 1.63 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 255,004 |
5 Jun 2023 | HKD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 36,000 |
2 Jun 2023 | HKD | 1.56 | 1.62 | 1.56 | 1.6 | 1.6 | +0.05 (+3.23%) | 295,000 |
1 Jun 2023 | HKD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 182,000 |
31 May 2023 | HKD | 1.59 | 1.68 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 261,000 |
30 May 2023 | HKD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 469,000 |
29 May 2023 | HKD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 226,000 |
25 May 2023 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 468,000 |
24 May 2023 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 239,000 |
23 May 2023 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 95,000 |
22 May 2023 | HKD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 53,000 |