Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | HKD | 2.64 | 2.64 | 2.56 | 2.63 | 2.63 | +0.02 (+0.77%) | 298,000 |
14 Jun 2011 | HKD | 2.57 | 2.62 | 2.54 | 2.61 | 2.61 | +0.04 (+1.56%) | 833,000 |
13 Jun 2011 | HKD | 2.55 | 2.57 | 2.53 | 2.57 | 2.57 | +0.02 (+0.78%) | 158,000 |
10 Jun 2011 | HKD | 2.56 | 2.6 | 2.52 | 2.55 | 2.55 | -0.01 (-0.39%) | 377,000 |
9 Jun 2011 | HKD | 2.66 | 2.66 | 2.52 | 2.56 | 2.56 | -0.13 (-4.83%) | 852,000 |
8 Jun 2011 | HKD | 2.7 | 2.75 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 376,000 |
7 Jun 2011 | HKD | 2.67 | 2.8 | 2.67 | 2.72 | 2.72 | +0.01 (+0.37%) | 340,000 |
6 Jun 2011 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 2.72 | 2.79 | 2.69 | 2.71 | 2.71 | -0.08 (-2.87%) | 643,000 |
2 Jun 2011 | HKD | 2.68 | 2.8 | 2.68 | 2.79 | 2.79 | +0.02 (+0.72%) | 296,000 |
1 Jun 2011 | HKD | 2.81 | 2.82 | 2.76 | 2.77 | 2.77 | -0.1 (-3.48%) | 219,000 |
31 May 2011 | HKD | 2.65 | 2.88 | 2.64 | 2.87 | 2.87 | +0.23 (+8.71%) | 822,000 |
30 May 2011 | HKD | 2.65 | 2.65 | 2.56 | 2.64 | 2.64 | -0.01 (-0.38%) | 1,247,000 |
27 May 2011 | HKD | 2.73 | 2.75 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 735,000 |
26 May 2011 | HKD | 2.71 | 2.75 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 577,000 |
25 May 2011 | HKD | 2.75 | 2.76 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 397,000 |
24 May 2011 | HKD | 2.7 | 2.8 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 750,000 |
23 May 2011 | HKD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 161,000 |
20 May 2011 | HKD | 2.81 | 2.85 | 2.73 | 2.75 | 2.75 | -0.08 (-2.83%) | 1,109,000 |
19 May 2011 | HKD | 2.87 | 2.87 | 2.8 | 2.83 | 2.83 | -0.1 (-3.41%) | 1,539,000 |
18 May 2011 | HKD | 2.93 | 2.96 | 2.9 | 2.93 | 2.93 | -0.01 (-0.34%) | 1,346,000 |
17 May 2011 | HKD | 2.95 | 2.99 | 2.93 | 2.94 | 2.94 | -0.05 (-1.67%) | 313,000 |
16 May 2011 | HKD | 3.03 | 3.07 | 2.93 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,160,000 |
13 May 2011 | HKD | 3 | 3.07 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 947,000 |
12 May 2011 | HKD | 3 | 3.04 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,512,000 |
11 May 2011 | HKD | 2.9 | 3.02 | 2.88 | 3 | 3 | +0.1 (+3.45%) | 2,638,000 |
10 May 2011 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 2.89 | 2.93 | 2.84 | 2.9 | 2.9 | +0.01 (+0.35%) | 1,370,000 |
6 May 2011 | HKD | 2.83 | 2.89 | 2.81 | 2.89 | 2.89 | -0.01 (-0.34%) | 1,112,000 |
5 May 2011 | HKD | 3.03 | 3.11 | 2.88 | 2.9 | 2.9 | -0.21 (-6.75%) | 3,397,000 |