Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | HKD | 3.16 | 3.18 | 3.01 | 3.11 | 3.11 | -0.05 (-1.58%) | 609,000 |
3 May 2011 | HKD | 3.25 | 3.25 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 939,000 |
2 May 2011 | HKD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 3.1 | 3.24 | 3.1 | 3.22 | 3.22 | +0.06 (+1.90%) | 1,174,000 |
28 Apr 2011 | HKD | 3.24 | 3.26 | 3.13 | 3.16 | 3.16 | -0.08 (-2.47%) | 1,022,000 |
27 Apr 2011 | HKD | 3.28 | 3.28 | 3.21 | 3.24 | 3.24 | -0.01 (-0.31%) | 1,361,000 |
26 Apr 2011 | HKD | 3.26 | 3.27 | 3.13 | 3.25 | 3.25 | -0.01 (-0.31%) | 2,884,000 |
25 Apr 2011 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 3.29 | 3.34 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 1,808,000 |
20 Apr 2011 | HKD | 3.15 | 3.33 | 3.15 | 3.26 | 3.26 | +0.07 (+2.19%) | 2,217,000 |
19 Apr 2011 | HKD | 3.2 | 3.2 | 3.08 | 3.19 | 3.19 | -0.01 (-0.31%) | 1,132,000 |
18 Apr 2011 | HKD | 3.21 | 3.28 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 968,000 |
15 Apr 2011 | HKD | 3.1 | 3.25 | 3.04 | 3.2 | 3.2 | +0.14 (+4.58%) | 3,073,000 |
14 Apr 2011 | HKD | 2.96 | 3.13 | 2.96 | 3.06 | 3.06 | +0.1 (+3.38%) | 1,026,000 |
13 Apr 2011 | HKD | 2.96 | 3.02 | 2.91 | 2.96 | 2.96 | 0.0 (0.0%) | 1,342,000 |
12 Apr 2011 | HKD | 3.01 | 3.01 | 2.93 | 2.96 | 2.96 | -0.05 (-1.66%) | 513,000 |
11 Apr 2011 | HKD | 3 | 3.07 | 2.98 | 3.01 | 3.01 | +0.01 (+0.33%) | 1,205,000 |
8 Apr 2011 | HKD | 2.99 | 3.01 | 2.93 | 3 | 3 | 0.0 (0.0%) | 1,332,000 |
7 Apr 2011 | HKD | 2.92 | 3.02 | 2.88 | 3 | 3 | +0.07 (+2.39%) | 2,427,000 |
6 Apr 2011 | HKD | 2.91 | 2.99 | 2.91 | 2.93 | 2.93 | +0.01 (+0.34%) | 2,146,000 |
5 Apr 2011 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 2.87 | 2.94 | 2.81 | 2.92 | 2.92 | +0.05 (+1.74%) | 1,575,000 |
1 Apr 2011 | HKD | 2.87 | 2.87 | 2.81 | 2.87 | 2.87 | 0.0 (0.0%) | 871,000 |
31 Mar 2011 | HKD | 2.93 | 2.93 | 2.8 | 2.87 | 2.87 | -0.02 (-0.69%) | 1,413,000 |
30 Mar 2011 | HKD | 2.91 | 2.92 | 2.88 | 2.89 | 2.89 | -0.01 (-0.34%) | 1,437,400 |
29 Mar 2011 | HKD | 2.9 | 3 | 2.88 | 2.9 | 2.9 | +0.04 (+1.40%) | 2,770,000 |
28 Mar 2011 | HKD | 2.89 | 3.01 | 2.83 | 2.86 | 2.86 | -0.04 (-1.38%) | 1,937,000 |
25 Mar 2011 | HKD | 2.88 | 2.92 | 2.82 | 2.9 | 2.9 | +0.04 (+1.40%) | 1,047,000 |
24 Mar 2011 | HKD | 2.88 | 2.91 | 2.85 | 2.86 | 2.86 | -0.05 (-1.72%) | 1,630,000 |