Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | HKD | 2.89 | 2.97 | 2.81 | 2.91 | 2.91 | +0.14 (+5.05%) | 4,378,000 |
22 Mar 2011 | HKD | 2.72 | 2.8 | 2.68 | 2.77 | 2.77 | +0.05 (+1.84%) | 1,408,000 |
21 Mar 2011 | HKD | 2.74 | 2.76 | 2.7 | 2.72 | 2.72 | +0.1 (+3.82%) | 1,900,000 |
18 Mar 2011 | HKD | 2.62 | 2.68 | 2.58 | 2.62 | 2.62 | +0.07 (+2.75%) | 1,035,000 |
17 Mar 2011 | HKD | 2.65 | 2.72 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 2,219,000 |
16 Mar 2011 | HKD | 2.79 | 2.85 | 2.65 | 2.75 | 2.75 | -0.02 (-0.72%) | 1,548,000 |
15 Mar 2011 | HKD | 2.85 | 2.96 | 2.75 | 2.77 | 2.77 | -0.1 (-3.48%) | 7,965,000 |
14 Mar 2011 | HKD | 2.85 | 2.89 | 2.81 | 2.87 | 2.87 | 0.0 (0.0%) | 2,133,000 |
11 Mar 2011 | HKD | 2.85 | 2.88 | 2.8 | 2.87 | 2.87 | -0.03 (-1.03%) | 3,621,000 |
10 Mar 2011 | HKD | 2.85 | 2.92 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 394,000 |
9 Mar 2011 | HKD | 3.01 | 3.01 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 796,000 |
8 Mar 2011 | HKD | 2.82 | 3 | 2.81 | 3 | 3 | +0.14 (+4.90%) | 1,635,000 |
7 Mar 2011 | HKD | 2.78 | 2.87 | 2.74 | 2.86 | 2.86 | +0.1 (+3.62%) | 1,356,000 |
4 Mar 2011 | HKD | 2.75 | 2.77 | 2.73 | 2.76 | 2.76 | +0.01 (+0.36%) | 283,000 |
3 Mar 2011 | HKD | 2.75 | 2.79 | 2.68 | 2.75 | 2.75 | +0.02 (+0.73%) | 408,000 |
2 Mar 2011 | HKD | 2.75 | 2.76 | 2.66 | 2.73 | 2.73 | -0.03 (-1.09%) | 306,000 |
1 Mar 2011 | HKD | 2.8 | 2.8 | 2.72 | 2.76 | 2.76 | -0.04 (-1.43%) | 210,000 |
28 Feb 2011 | HKD | 2.71 | 2.8 | 2.69 | 2.8 | 2.8 | +0.08 (+2.94%) | 1,206,000 |
25 Feb 2011 | HKD | 2.68 | 2.8 | 2.61 | 2.72 | 2.72 | +0.03 (+1.12%) | 1,422,000 |
24 Feb 2011 | HKD | 2.9 | 2.9 | 2.69 | 2.69 | 2.69 | -0.22 (-7.56%) | 839,000 |
23 Feb 2011 | HKD | 2.8 | 2.98 | 2.8 | 2.91 | 2.91 | +0.08 (+2.83%) | 1,976,000 |
22 Feb 2011 | HKD | 2.85 | 2.85 | 2.75 | 2.83 | 2.83 | -0.01 (-0.35%) | 1,283,000 |
21 Feb 2011 | HKD | 2.89 | 2.9 | 2.79 | 2.84 | 2.84 | -0.01 (-0.35%) | 1,458,000 |
18 Feb 2011 | HKD | 2.79 | 2.89 | 2.74 | 2.85 | 2.85 | +0.06 (+2.15%) | 1,561,000 |
17 Feb 2011 | HKD | 2.8 | 2.8 | 2.72 | 2.79 | 2.79 | +0.01 (+0.36%) | 448,000 |
16 Feb 2011 | HKD | 2.81 | 2.82 | 2.76 | 2.78 | 2.78 | -0.05 (-1.77%) | 324,000 |
15 Feb 2011 | HKD | 2.67 | 2.88 | 2.67 | 2.83 | 2.83 | +0.16 (+5.99%) | 2,943,000 |
14 Feb 2011 | HKD | 2.7 | 2.71 | 2.62 | 2.67 | 2.67 | -0.01 (-0.37%) | 467,000 |
11 Feb 2011 | HKD | 2.63 | 2.71 | 2.6 | 2.68 | 2.68 | +0.05 (+1.90%) | 1,715,000 |
10 Feb 2011 | HKD | 2.68 | 2.68 | 2.58 | 2.63 | 2.63 | -0.05 (-1.87%) | 1,171,000 |