Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | HKD | 2.71 | 2.77 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 1,701,000 |
8 Feb 2011 | HKD | 2.83 | 2.83 | 2.73 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,669,000 |
7 Feb 2011 | HKD | 2.81 | 2.83 | 2.72 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,210,000 |
4 Feb 2011 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 2.8 | 2.83 | 2.78 | 2.81 | 2.81 | +0.02 (+0.72%) | 1,158,000 |
1 Feb 2011 | HKD | 2.7 | 2.8 | 2.7 | 2.79 | 2.79 | +0.06 (+2.20%) | 1,172,000 |
31 Jan 2011 | HKD | 2.64 | 2.82 | 2.56 | 2.73 | 2.73 | +0.07 (+2.63%) | 3,111,000 |
28 Jan 2011 | HKD | 2.72 | 2.81 | 2.53 | 2.66 | 2.66 | -0.02 (-0.75%) | 3,621,000 |
27 Jan 2011 | HKD | 2.68 | 2.75 | 2.57 | 2.68 | 2.68 | -0.02 (-0.74%) | 2,280,000 |
26 Jan 2011 | HKD | 2.58 | 2.74 | 2.53 | 2.7 | 2.7 | +0.09 (+3.45%) | 4,494,000 |
25 Jan 2011 | HKD | 2.52 | 2.63 | 2.5 | 2.61 | 2.61 | +0.08 (+3.16%) | 3,140,000 |
24 Jan 2011 | HKD | 2.46 | 2.61 | 2.46 | 2.53 | 2.53 | +0.04 (+1.61%) | 2,316,000 |
21 Jan 2011 | HKD | 2.44 | 2.55 | 2.44 | 2.49 | 2.49 | 0.0 (0.0%) | 3,255,000 |
20 Jan 2011 | HKD | 2.57 | 2.57 | 2.43 | 2.49 | 2.49 | -0.09 (-3.49%) | 2,315,000 |
19 Jan 2011 | HKD | 2.51 | 2.63 | 2.42 | 2.58 | 2.58 | +0.14 (+5.74%) | 6,315,000 |
18 Jan 2011 | HKD | 2.46 | 2.48 | 2.36 | 2.44 | 2.44 | 0.0 (0.0%) | 2,251,000 |
17 Jan 2011 | HKD | 2.41 | 2.44 | 2.36 | 2.44 | 2.44 | +0.03 (+1.24%) | 3,504,000 |
14 Jan 2011 | HKD | 2.44 | 2.44 | 2.36 | 2.41 | 2.41 | +0.01 (+0.42%) | 382,000 |
13 Jan 2011 | HKD | 2.39 | 2.43 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 864,000 |
12 Jan 2011 | HKD | 2.42 | 2.42 | 2.34 | 2.39 | 2.39 | 0.0 (0.0%) | 1,871,000 |
11 Jan 2011 | HKD | 2.46 | 2.46 | 2.35 | 2.39 | 2.39 | -0.05 (-2.05%) | 1,361,000 |
10 Jan 2011 | HKD | 2.44 | 2.45 | 2.35 | 2.44 | 2.44 | +0.03 (+1.24%) | 1,528,000 |
7 Jan 2011 | HKD | 2.5 | 2.5 | 2.39 | 2.41 | 2.41 | -0.1 (-3.98%) | 3,320,100 |
6 Jan 2011 | HKD | 2.49 | 2.55 | 2.47 | 2.51 | 2.51 | +0.06 (+2.45%) | 6,025,000 |
5 Jan 2011 | HKD | 2.35 | 2.51 | 2.33 | 2.45 | 2.45 | +0.14 (+6.06%) | 4,853,000 |
4 Jan 2011 | HKD | 2.36 | 2.4 | 2.31 | 2.31 | 2.31 | +0.02 (+0.87%) | 2,941,000 |
3 Jan 2011 | HKD | 2.21 | 2.31 | 2.2 | 2.29 | 2.29 | +0.08 (+3.62%) | 1,362,000 |
31 Dec 2010 | HKD | 2.28 | 2.3 | 2.18 | 2.21 | 2.21 | -0.04 (-1.78%) | 1,043,000 |
30 Dec 2010 | HKD | 2.2 | 2.25 | 2.16 | 2.25 | 2.25 | +0.03 (+1.35%) | 2,123,000 |